Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.51 as of 2/27/2026 2:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.10 | 15.50 | 15.05 | 0.00 | 0.00% | 6.20 | 0 | 1 | 9.54 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:52 PM EST |
| 5.00 | 11.40 | 14.60 | 13.00 | 12.50 | 0.00 | 0.00% | 2.60 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:52 PM EST |
| 7.50 | 9.30 | 12.10 | 10.70 | 10.35 | 0.00 | 0.00% | 1.43 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:52 PM EST |
| 10.00 | 6.80 | 9.70 | 8.25 | 7.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 3:59:52 PM EST |
| 12.50 | 4.50 | 6.90 | 5.70 | 4.65 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:52 PM EST |
| 15.00 | 2.60 | 3.10 | 2.85 | 2.51 | 0.00 | 0.00% | 0.19 | 0 | 355 | 0.60 | 0.95 | 0.08 | 0.00 | 2/25/2026 | 2/27/2026 3:59:52 PM EST |
| 17.50 | 0.65 | 0.80 | 0.73 | 0.75 | +0.05 | +7.15% | 0.04 | 204 | 1,556 | 0.27 | 0.54 | 0.23 | -0.01 | 2/27/2026 | 2/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 127 | 1,952 | 0.28 | 0.10 | 0.10 | 0.00 | 2/27/2026 | 2/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 173 | 0.39 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/27/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/27/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 14 | 1,152 | 0.34 | -0.05 | 0.08 | 0.00 | 2/27/2026 | 2/27/2026 3:59:52 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.53 | -0.11 | -17.19% | 0.04 | 65 | 847 | 0.26 | -0.46 | 0.23 | -0.01 | 2/27/2026 | 2/27/2026 3:59:52 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | 2.63 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.65 | -0.90 | 0.10 | 0.00 | 2/25/2026 | 2/27/2026 3:59:52 PM EST |
| 22.50 | 4.40 | 6.70 | 5.55 | 4.90 | -0.10 | -2.00% | 0.25 | 3 | 1 | 1.32 | -0.99 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 3:59:52 PM EST |
| 25.00 | 6.50 | 8.20 | 7.35 | 9.00 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.09 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/27/2026 3:59:52 PM EST |
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:52 PM EST |