Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $52.52 as of 2/24/2026 7:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.20 | 30.50 | 28.35 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 30.00 | 21.20 | 25.50 | 23.35 | % | 0.78 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.02 | 2/24/2026 3:59:45 PM EST | |||
| 35.00 | 16.20 | 21.00 | 18.60 | % | 0.53 | 0 | 0 | 1.36 | 0.96 | 0.01 | -0.03 | 2/24/2026 3:59:45 PM EST | |||
| 40.00 | 12.40 | 16.50 | 14.45 | % | 0.36 | 0 | 0 | 1.13 | 0.89 | 0.01 | -0.05 | 2/24/2026 3:59:45 PM EST | |||
| 45.00 | 8.40 | 12.50 | 10.45 | % | 0.23 | 0 | 0 | 0.99 | 0.79 | 0.02 | -0.06 | 2/24/2026 3:59:45 PM EST | |||
| 50.00 | 5.40 | 9.50 | 7.45 | % | 0.15 | 0 | 0 | 0.65 | 0.67 | 0.02 | -0.07 | 2/24/2026 3:59:45 PM EST | |||
| 55.00 | 3.10 | 7.50 | 5.30 | % | 0.10 | 0 | 0 | 0.70 | 0.54 | 0.03 | -0.07 | 2/24/2026 3:59:45 PM EST | |||
| 60.00 | 1.25 | 5.50 | 3.38 | % | 0.06 | 0 | 0 | 0.67 | 0.41 | 0.03 | -0.06 | 2/24/2026 3:59:45 PM EST | |||
| 65.00 | 0.10 | 4.90 | 2.50 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.29 | 0.02 | -0.05 | 2/19/2026 | 2/24/2026 3:59:45 PM EST |
| 70.00 | 0.10 | 4.90 | 2.50 | % | 0.04 | 0 | 0 | 0.78 | 0.20 | 0.02 | -0.04 | 2/24/2026 3:59:45 PM EST | |||
| 75.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.03 | 1 | 2 | 0.89 | 0.13 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.85 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.33 | -0.01 | 0.00 | -0.02 | 2/24/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 1.90 | -0.04 | 0.01 | -0.03 | 2/24/2026 3:59:45 PM EST | |||
| 40.00 | 0.55 | 1.40 | 0.98 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.76 | -0.11 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.20 | -0.21 | 0.02 | -0.06 | 2/19/2026 | 2/24/2026 3:59:45 PM EST |
| 50.00 | 1.65 | 6.40 | 4.03 | % | 0.08 | 0 | 0 | 0.76 | -0.33 | 0.02 | -0.07 | 2/24/2026 3:59:45 PM EST | |||
| 55.00 | 4.00 | 8.80 | 6.40 | % | 0.12 | 0 | 0 | 0.74 | -0.46 | 0.03 | -0.07 | 2/24/2026 3:59:45 PM EST | |||
| 60.00 | 7.60 | 12.30 | 9.95 | % | 0.17 | 0 | 0 | 0.76 | -0.59 | 0.03 | -0.06 | 2/24/2026 3:59:45 PM EST | |||
| 65.00 | 11.60 | 16.30 | 13.95 | % | 0.21 | 0 | 0 | 1.14 | -0.71 | 0.02 | -0.05 | 2/24/2026 3:59:45 PM EST | |||
| 70.00 | 16.00 | 19.50 | 17.75 | % | 0.25 | 0 | 0 | 1.04 | -0.80 | 0.02 | -0.04 | 2/24/2026 3:59:45 PM EST | |||
| 75.00 | 20.50 | 24.00 | 22.25 | % | 0.30 | 0 | 0 | 1.10 | -0.87 | 0.02 | -0.03 | 2/24/2026 3:59:45 PM EST |