Options Chain for DNOW INC COM (DNOW) - $11.90 as of 2/24/2026 7:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.00 | 9.70 | % | 3.88 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 5.00 | 5.90 | 7.80 | 6.85 | 8.38 | 0.00 | 0.00% | 1.37 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 7.50 | 4.20 | 5.20 | 4.70 | 4.69 | -0.09 | -1.89% | 0.63 | 1 | 1 | 1.71 | 0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 10.00 | 1.55 | 2.90 | 2.23 | 3.90 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.11 | 0.83 | 0.11 | -0.01 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 12.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 0.05 | 48 | 130 | 0.50 | 0.44 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 8 | 99 | 0.72 | 0.14 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.03 | 0.03 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.64 | -0.01 | 0.01 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.89 | -0.17 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 12.50 | 1.15 | 1.35 | 1.25 | 1.15 | -0.09 | -7.26% | 0.10 | 4 | 25 | 0.50 | -0.56 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 15.00 | 2.50 | 3.30 | 2.90 | % | 0.19 | 0 | 0 | 0.57 | -0.86 | 0.10 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 17.50 | 4.80 | 6.70 | 5.75 | % | 0.33 | 0 | 0 | 1.47 | -0.97 | 0.03 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 20.00 | 7.30 | 9.20 | 8.25 | % | 0.41 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 22.50 | 9.40 | 11.90 | 10.65 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 30.00 | 16.80 | 19.60 | 18.20 | % | 0.61 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |