Options Chain for DENISON MINES CORP COM (DNN) - $4.18 as of 3/2/2026 1:37:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.20 | 3.75 | 3.75 | 0.00 | 0.00% | 7.50 | 0 | 8 | 8.70 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:59 PM EST |
| 1.00 | 2.85 | 3.70 | 3.28 | 3.22 | 0.00 | 0.00% | 3.28 | 0 | 141 | 5.08 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 3:59:59 PM EST |
| 1.50 | 2.35 | 3.10 | 2.73 | 2.44 | 0.00 | 0.00% | 1.82 | 0 | 232 | 3.20 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/2/2026 3:59:59 PM EST |
| 2.00 | 2.15 | 2.50 | 2.33 | 2.35 | +0.25 | +11.91% | 1.17 | 7 | 3,386 | 2.02 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 2.50 | 1.75 | 1.95 | 1.85 | 1.85 | +0.18 | +10.78% | 0.74 | 9 | 2,789 | 1.34 | 0.98 | 0.05 | 0.00 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 3.00 | 1.35 | 1.45 | 1.40 | 1.40 | +0.10 | +7.70% | 0.47 | 138 | 8,982 | 0.98 | 0.91 | 0.12 | 0.00 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 3.50 | 0.95 | 1.10 | 1.03 | 1.01 | +0.12 | +13.49% | 0.29 | 3,240 | 19,628 | 0.85 | 0.81 | 0.21 | 0.00 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 4.00 | 0.65 | 0.70 | 0.68 | 0.70 | +0.15 | +27.28% | 0.17 | 127 | 13,089 | 0.80 | 0.67 | 0.29 | 0.00 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 4.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.05 | +14.29% | 0.09 | 108 | 8,677 | 0.75 | 0.51 | 0.33 | -0.01 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.04 | +22.23% | 0.05 | 104 | 20,974 | 0.72 | 0.35 | 0.32 | 0.00 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.02 | 5 | 956 | 0.72 | 0.23 | 0.26 | 0.00 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 547 | 2.39 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/2/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2,945 | 1.81 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/2/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1,831 | 2.07 | -0.02 | 0.05 | 0.00 | 2/24/2026 | 3/2/2026 3:59:59 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.11 | +0.06 | +120.00% | 0.03 | 20 | 908 | 0.92 | -0.09 | 0.12 | 0.00 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,054 | 0.83 | -0.19 | 0.21 | 0.00 | 2/27/2026 | 3/2/2026 3:59:59 PM EST |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.10 | -25.00% | 0.07 | 22 | 710 | 0.73 | -0.33 | 0.29 | 0.00 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 4.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.12 | -17.91% | 0.12 | 105 | 69 | 0.77 | -0.49 | 0.33 | -0.01 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.79 | -0.65 | 0.32 | 0.00 | 2/24/2026 | 3/2/2026 3:59:59 PM EST |
| 5.50 | 1.15 | 1.60 | 1.38 | % | 0.25 | 0 | 0 | 0.88 | -0.77 | 0.26 | 0.00 | 3/2/2026 3:59:59 PM EST |