Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A NEW (DNA) - $6.48 as of 4/10/2026 7:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.20 | 6.70 | 6.15 | 0.00 | 0.00% | 6.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 2.00 | 5.20 | 6.20 | 5.70 | 5.30 | 0.00 | 0.00% | 2.85 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 3.00 | 4.20 | 5.10 | 4.65 | 4.40 | 0.00 | 0.00% | 1.55 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 4.00 | 3.20 | 4.10 | 3.65 | 2.97 | 0.00 | 0.00% | 0.91 | 0 | 11 | 9.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 5.00 | 2.25 | 3.10 | 2.68 | 1.57 | 0.00 | 0.00% | 0.54 | 0 | 6 | 6.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 6.00 | 1.45 | 2.10 | 1.78 | 1.45 | 0.00 | 0.00% | 0.30 | 0 | 32 | 4.68 | 1.00 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 7.00 | 0.55 | 1.00 | 0.78 | 1.00 | +0.25 | +33.34% | 0.11 | 23 | 231 | 2.32 | 0.88 | 0.27 | -0.04 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 8.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.02 | -7.41% | 0.03 | 140 | 1,560 | 1.18 | 0.43 | 0.50 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 5 | 128 | 1.94 | 0.09 | 0.20 | -0.03 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.33 | 0.01 | 0.03 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 181 | 3.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 66 | 296 | 2.57 | 0.00 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 4 | 197 | 1.70 | -0.12 | 0.27 | -0.04 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 8.00 | 0.20 | 0.60 | 0.40 | 0.48 | -0.32 | -40.00% | 0.05 | 1 | 44 | 2.11 | -0.57 | 0.50 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 9.00 | 1.00 | 1.65 | 1.33 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.75 | -0.91 | 0.20 | -0.03 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 10.00 | 1.90 | 2.60 | 2.25 | 3.02 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.56 | -0.99 | 0.03 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 11.00 | 2.80 | 3.80 | 3.30 | % | 0.30 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 12.00 | 3.90 | 4.80 | 4.35 | % | 0.36 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 13.00 | 4.90 | 5.80 | 5.35 | % | 0.41 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 14.00 | 5.80 | 6.80 | 6.30 | % | 0.45 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 15.00 | 6.80 | 7.80 | 7.30 | % | 0.49 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 16.00 | 7.80 | 8.80 | 8.30 | % | 0.52 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.00 | 8.80 | 9.80 | 9.30 | % | 0.55 | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |