Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A NEW (DNA) - $8.99 as of 2/24/2026 7:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 8.70 | 7.95 | % | 7.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 2.00 | 6.20 | 7.70 | 6.95 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 3.00 | 5.20 | 6.70 | 5.95 | % | 1.98 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 4.00 | 4.40 | 5.60 | 5.00 | % | 1.25 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 3.50 | 4.60 | 4.05 | % | 0.81 | 0 | 0 | 2.10 | 0.94 | 0.03 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 6.00 | 2.60 | 3.80 | 3.20 | % | 0.53 | 0 | 0 | 1.84 | 0.87 | 0.05 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 7.00 | 2.05 | 3.20 | 2.63 | % | 0.38 | 0 | 0 | 1.11 | 0.79 | 0.07 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 8.00 | 1.75 | 2.20 | 1.98 | 1.89 | % | 0.25 | 1 | 0 | 1.11 | 0.69 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 9.00 | 1.20 | 1.75 | 1.48 | % | 0.16 | 0 | 0 | 1.09 | 0.59 | 0.10 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.85 | 1.40 | 1.13 | % | 0.11 | 0 | 0 | 1.10 | 0.49 | 0.11 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 11.00 | 0.65 | 0.90 | 0.78 | 0.79 | -0.05 | -5.96% | 0.07 | 1 | 3 | 1.05 | 0.39 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 12.00 | 0.25 | 0.70 | 0.48 | 0.55 | +0.01 | +1.86% | 0.04 | 5 | 21 | 0.96 | 0.30 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 13.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.02 | 0.23 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 14.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.08 | 0.17 | 0.07 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.27 | 0.13 | 0.06 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.31 | 0.10 | 0.05 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.40 | 0.07 | 0.04 | 0.00 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.10 | -0.02 | 0.01 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.62 | -0.06 | 0.03 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 6.00 | 0.05 | 0.75 | 0.40 | % | 0.07 | 0 | 0 | 1.23 | -0.13 | 0.05 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 7.00 | 0.35 | 0.85 | 0.60 | 0.50 | % | 0.09 | 1 | 0 | 1.17 | -0.21 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 8.00 | 0.70 | 0.95 | 0.83 | 0.86 | % | 0.10 | 1 | 0 | 1.02 | -0.31 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 9.00 | 1.20 | 1.75 | 1.48 | % | 0.16 | 0 | 0 | 1.13 | -0.41 | 0.10 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 10.00 | 1.85 | 2.30 | 2.08 | % | 0.21 | 0 | 0 | 1.11 | -0.51 | 0.11 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 11.00 | 2.50 | 3.30 | 2.90 | % | 0.26 | 0 | 0 | 1.19 | -0.61 | 0.11 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 12.00 | 3.00 | 4.10 | 3.55 | % | 0.30 | 0 | 0 | 1.52 | -0.70 | 0.10 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 13.00 | 3.90 | 5.00 | 4.45 | 4.35 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.60 | -0.77 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 14.00 | 4.90 | 5.90 | 5.40 | % | 0.39 | 0 | 0 | 1.66 | -0.83 | 0.07 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 15.00 | 5.80 | 6.90 | 6.35 | % | 0.42 | 0 | 0 | 1.78 | -0.87 | 0.06 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 16.00 | 6.70 | 7.90 | 7.30 | % | 0.46 | 0 | 0 | 1.90 | -0.90 | 0.05 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 17.00 | 7.40 | 8.90 | 8.15 | % | 0.48 | 0 | 0 | 2.00 | -0.93 | 0.04 | 0.00 | 2/24/2026 3:59:56 PM EST |