Options Chain for DIGITAL RLTY TR INC COM (DLR) - $179.62 as of 4/1/2026 9:06:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 93.90 | 97.40 | 95.65 | 96.55 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 4:00:12 PM EST |
| 90.00 | 88.60 | 92.50 | 90.55 | % | 1.01 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 95.00 | 83.80 | 87.50 | 85.65 | % | 0.90 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 100.00 | 78.70 | 82.40 | 80.55 | % | 0.81 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 105.00 | 74.00 | 77.20 | 75.60 | % | 0.72 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 110.00 | 69.00 | 72.60 | 70.80 | % | 0.64 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 115.00 | 63.90 | 67.20 | 65.55 | % | 0.57 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 120.00 | 58.90 | 62.30 | 60.60 | % | 0.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 125.00 | 53.90 | 57.50 | 55.70 | 33.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 4/1/2026 4:00:12 PM EST |
| 130.00 | 48.90 | 52.60 | 50.75 | 48.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 4:00:12 PM EST |
| 135.00 | 44.10 | 47.70 | 45.90 | 25.52 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 4/1/2026 4:00:12 PM EST |
| 140.00 | 39.20 | 42.90 | 41.05 | 43.30 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.07 | 0.98 | 0.00 | -0.04 | 3/16/2026 | 4/1/2026 4:00:12 PM EST |
| 145.00 | 34.10 | 38.00 | 36.05 | 14.76 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.04 | 12/16/2025 | 4/1/2026 4:00:12 PM EST |
| 150.00 | 29.40 | 33.00 | 31.20 | 33.98 | 0.00 | 0.00% | 0.21 | 0 | 33 | 0.86 | 0.98 | 0.00 | -0.04 | 3/16/2026 | 4/1/2026 4:00:12 PM EST |
| 152.50 | 26.90 | 30.70 | 28.80 | % | 0.19 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.04 | 4/1/2026 4:00:12 PM EST | |||
| 155.00 | 24.60 | 28.00 | 26.30 | 22.38 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.75 | 0.96 | 0.00 | -0.05 | 3/26/2026 | 4/1/2026 4:00:12 PM EST |
| 157.50 | 22.10 | 25.70 | 23.90 | % | 0.15 | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.06 | 4/1/2026 4:00:12 PM EST | |||
| 160.00 | 19.50 | 23.20 | 21.35 | 18.75 | 0.00 | 0.00% | 0.13 | 0 | 101 | 0.67 | 0.92 | 0.01 | -0.08 | 3/24/2026 | 4/1/2026 4:00:12 PM EST |
| 162.50 | 17.30 | 20.90 | 19.10 | % | 0.12 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.08 | 4/1/2026 4:00:12 PM EST | |||
| 165.00 | 14.90 | 18.80 | 16.85 | 17.37 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.61 | 0.86 | 0.01 | -0.12 | 3/12/2026 | 4/1/2026 4:00:12 PM EST |
| 167.50 | 13.40 | 16.20 | 14.80 | % | 0.09 | 0 | 0 | 0.40 | 0.83 | 0.02 | -0.13 | 4/1/2026 4:00:12 PM EST | |||
| 170.00 | 11.30 | 13.80 | 12.55 | 10.11 | 0.00 | 0.00% | 0.07 | 0 | 274 | 0.38 | 0.79 | 0.02 | -0.14 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 172.50 | 9.90 | 11.00 | 10.45 | % | 0.06 | 0 | 0 | 0.37 | 0.74 | 0.02 | -0.15 | 4/1/2026 4:00:12 PM EST | |||
| 175.00 | 7.90 | 9.00 | 8.45 | 6.73 | 0.00 | 0.00% | 0.05 | 0 | 225 | 0.35 | 0.68 | 0.03 | -0.15 | 3/30/2026 | 4/1/2026 4:00:12 PM EST |
| 177.50 | 6.10 | 7.40 | 6.75 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.34 | 0.61 | 0.03 | -0.16 | 3/24/2026 | 4/1/2026 4:00:12 PM EST |
| 180.00 | 4.60 | 5.30 | 4.95 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 312 | 0.31 | 0.53 | 0.03 | -0.16 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 182.50 | 3.30 | 4.50 | 3.90 | 4.30 | +0.27 | +6.70% | 0.02 | 2 | 4 | 0.32 | 0.45 | 0.03 | -0.15 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 185.00 | 2.40 | 3.40 | 2.90 | 3.50 | +0.18 | +5.43% | 0.02 | 3 | 267 | 0.31 | 0.36 | 0.03 | -0.14 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 187.50 | 1.70 | 2.50 | 2.10 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.31 | 0.29 | 0.03 | -0.13 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 190.00 | 1.15 | 2.05 | 1.60 | 1.44 | -0.44 | -23.41% | 0.01 | 107 | 375 | 0.32 | 0.23 | 0.03 | -0.11 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 192.50 | 0.70 | 1.50 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.31 | 0.18 | 0.02 | -0.10 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 195.00 | 0.40 | 1.50 | 0.95 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.33 | 0.14 | 0.02 | -0.09 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 197.50 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.09 | 0.01 | -0.06 | 3/26/2026 | 4/1/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.48 | 0.07 | 0.01 | -0.05 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.01 | -0.03 | 4/1/2026 4:00:12 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.69 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 4/1/2026 4:00:12 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 4/1/2026 4:00:12 PM EST | |||
| 220.00 | 0.00 | 1.20 | 0.60 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.70 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:12 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 4/1/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 4/1/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 4/1/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 4/1/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 4/1/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 4/1/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 4/1/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 4/1/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/1/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 2.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 4/1/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 4/1/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 4/1/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 1.95 | 0.98 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.20 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 4:00:12 PM EST |
| 140.00 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 15,046 | 0.70 | -0.02 | 0.00 | -0.04 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 145.00 | 0.05 | 2.60 | 1.33 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.73 | -0.02 | 0.00 | -0.04 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 1.65 | 0.83 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.77 | -0.02 | 0.00 | -0.04 | 3/30/2026 | 4/1/2026 4:00:12 PM EST |
| 152.50 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.04 | 4/1/2026 4:00:12 PM EST | |||
| 155.00 | 0.00 | 2.40 | 1.20 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.76 | -0.04 | 0.00 | -0.05 | 3/23/2026 | 4/1/2026 4:00:12 PM EST |
| 157.50 | 0.00 | 3.00 | 1.50 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | -0.05 | 0.01 | -0.06 | 3/25/2026 | 4/1/2026 4:00:12 PM EST |
| 160.00 | 0.40 | 1.85 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.49 | -0.08 | 0.01 | -0.08 | 3/30/2026 | 4/1/2026 4:00:12 PM EST |
| 162.50 | 0.00 | 3.30 | 1.65 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.09 | 0.01 | -0.08 | 3/24/2026 | 4/1/2026 4:00:12 PM EST |
| 165.00 | 0.90 | 1.50 | 1.20 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.42 | -0.14 | 0.01 | -0.12 | 3/31/2026 | 4/1/2026 4:00:12 PM EST |
| 167.50 | 1.15 | 1.75 | 1.45 | % | 0.01 | 0 | 0 | 0.40 | -0.17 | 0.02 | -0.13 | 4/1/2026 4:00:12 PM EST | |||
| 170.00 | 1.45 | 2.20 | 1.83 | 1.74 | -0.52 | -23.01% | 0.01 | 2 | 2,924 | 0.38 | -0.21 | 0.02 | -0.14 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 172.50 | 1.85 | 2.35 | 2.10 | % | 0.01 | 0 | 0 | 0.35 | -0.26 | 0.02 | -0.15 | 4/1/2026 4:00:12 PM EST | |||
| 175.00 | 2.30 | 3.10 | 2.70 | 2.74 | -0.31 | -10.17% | 0.02 | 2 | 153 | 0.34 | -0.32 | 0.03 | -0.15 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 177.50 | 3.10 | 4.10 | 3.60 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.33 | -0.39 | 0.03 | -0.16 | 3/27/2026 | 4/1/2026 4:00:12 PM EST |
| 180.00 | 4.00 | 4.60 | 4.30 | 4.70 | -0.80 | -14.55% | 0.02 | 2 | 65 | 0.30 | -0.47 | 0.03 | -0.16 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 182.50 | 5.20 | 6.00 | 5.60 | 5.59 | % | 0.03 | 1 | 0 | 0.30 | -0.55 | 0.03 | -0.15 | 4/1/2026 | 4/1/2026 4:00:12 PM EST | |
| 185.00 | 6.80 | 7.90 | 7.35 | 10.01 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.32 | -0.64 | 0.03 | -0.14 | 3/30/2026 | 4/1/2026 4:00:12 PM EST |
| 187.50 | 8.50 | 9.60 | 9.05 | % | 0.05 | 0 | 0 | 0.31 | -0.71 | 0.03 | -0.13 | 4/1/2026 4:00:12 PM EST | |||
| 190.00 | 9.30 | 12.00 | 10.65 | 10.86 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.41 | -0.77 | 0.03 | -0.11 | 3/16/2026 | 4/1/2026 4:00:12 PM EST |
| 192.50 | 11.20 | 14.20 | 12.70 | % | 0.07 | 0 | 0 | 0.43 | -0.82 | 0.02 | -0.10 | 4/1/2026 4:00:12 PM EST | |||
| 195.00 | 13.60 | 16.30 | 14.95 | % | 0.08 | 0 | 0 | 0.44 | -0.86 | 0.02 | -0.09 | 4/1/2026 4:00:12 PM EST | |||
| 197.50 | 15.60 | 19.00 | 17.30 | % | 0.09 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.06 | 4/1/2026 4:00:12 PM EST | |||
| 200.00 | 18.10 | 21.30 | 19.70 | % | 0.10 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.05 | 4/1/2026 4:00:12 PM EST | |||
| 205.00 | 22.70 | 26.60 | 24.65 | % | 0.12 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.03 | 4/1/2026 4:00:12 PM EST | |||
| 210.00 | 27.70 | 31.60 | 29.65 | % | 0.14 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 4/1/2026 4:00:12 PM EST | |||
| 215.00 | 32.80 | 36.60 | 34.70 | % | 0.16 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 4/1/2026 4:00:12 PM EST | |||
| 220.00 | 37.80 | 41.60 | 39.70 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 225.00 | 42.80 | 46.60 | 44.70 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 230.00 | 47.70 | 51.60 | 49.65 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 240.00 | 57.70 | 61.70 | 59.70 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 250.00 | 67.80 | 71.50 | 69.65 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 260.00 | 77.90 | 81.40 | 79.65 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST |