Options Chain for DOLBY LABORATORIES INC COM CL A (DLB) - $61.09 as of 4/10/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.90 | 28.60 | 27.25 | % | 0.78 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 40.00 | 20.90 | 23.60 | 22.25 | % | 0.56 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 45.00 | 16.00 | 18.30 | 17.15 | % | 0.38 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 50.00 | 11.60 | 13.30 | 12.45 | % | 0.25 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 55.00 | 6.60 | 8.30 | 7.45 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.55 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:11 PM EST |
| 60.00 | 1.80 | 3.60 | 2.70 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.98 | 0.82 | 0.08 | -0.16 | 3/23/2026 | 4/15/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.78 | 0.14 | 0.12 | -0.18 | 3/23/2026 | 4/15/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.02 | -0.18 | 0.08 | -0.16 | 4/14/2026 | 4/15/2026 4:00:11 PM EST |
| 65.00 | 1.30 | 3.60 | 2.45 | 3.78 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.66 | -0.86 | 0.12 | -0.18 | 4/6/2026 | 4/15/2026 4:00:11 PM EST |
| 70.00 | 6.20 | 8.40 | 7.30 | % | 0.10 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 75.00 | 11.20 | 13.40 | 12.30 | % | 0.16 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 80.00 | 16.20 | 19.10 | 17.65 | % | 0.22 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 85.00 | 21.10 | 24.10 | 22.60 | % | 0.27 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 90.00 | 25.90 | 29.10 | 27.50 | % | 0.31 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 95.00 | 30.50 | 34.10 | 32.30 | % | 0.34 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST |