Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.83 as of 2/24/2026 7:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.85 | 11.15 | 9.50 | % | 0.76 | 0 | 0 | 1.86 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 15.00 | 6.80 | 7.75 | 7.28 | % | 0.49 | 0 | 0 | 0.84 | 0.96 | 0.02 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 17.50 | 4.70 | 5.50 | 5.10 | % | 0.29 | 0 | 0 | 0.74 | 0.87 | 0.04 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 20.00 | 3.10 | 3.55 | 3.33 | 3.35 | +0.35 | +11.67% | 0.17 | 13 | 43 | 0.58 | 0.73 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 22.50 | 1.97 | 2.05 | 2.01 | 1.92 | +0.19 | +10.99% | 0.09 | 23 | 63 | 0.60 | 0.54 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 25.00 | 1.01 | 1.09 | 1.05 | 1.02 | +0.16 | +18.61% | 0.04 | 83 | 662 | 0.58 | 0.35 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 27.50 | 0.49 | 0.55 | 0.52 | 0.50 | +0.09 | +21.96% | 0.02 | 267 | 40 | 0.58 | 0.20 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 30.00 | 0.19 | 0.29 | 0.24 | 0.23 | +0.01 | +4.55% | 0.01 | 17 | 107 | 0.58 | 0.11 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 32.50 | 0.10 | 0.37 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 7 | 0.67 | 0.05 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 35.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.03 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.16 | 0.08 | 0.06 | % | 0.01 | 1 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.08 | +47.06% | 0.01 | 1 | 1 | 0.82 | -0.04 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 17.50 | 0.30 | 0.47 | 0.39 | 0.47 | -0.02 | -4.09% | 0.02 | 3 | 66 | 0.65 | -0.13 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 20.00 | 0.93 | 1.05 | 0.99 | 1.03 | -0.10 | -8.85% | 0.05 | 11 | 387 | 0.62 | -0.27 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 22.50 | 1.92 | 2.13 | 2.03 | 2.04 | -0.23 | -10.14% | 0.09 | 11 | 318 | 0.60 | -0.46 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 25.00 | 3.45 | 3.70 | 3.58 | 3.70 | -0.17 | -4.40% | 0.14 | 7 | 165 | 0.58 | -0.65 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 27.50 | 5.15 | 6.25 | 5.70 | 5.74 | -0.27 | -4.50% | 0.21 | 8 | 37 | 0.82 | -0.80 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 30.00 | 7.55 | 8.20 | 7.88 | 8.18 | +0.11 | +1.37% | 0.26 | 2 | 55 | 0.77 | -0.89 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 32.50 | 9.90 | 11.15 | 10.53 | 10.64 | -0.29 | -2.66% | 0.32 | 2 | 5 | 1.09 | -0.95 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 35.00 | 10.80 | 13.85 | 12.33 | 13.19 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.29 | -0.97 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |