Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $17.54 as of 2/24/2026 7:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.50 | 16.60 | 15.55 | 13.90 | 0.00 | 0.00% | 5.18 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 4.00 | 13.50 | 15.60 | 14.55 | 12.75 | 0.00 | 0.00% | 3.64 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 5.00 | 12.50 | 14.60 | 13.55 | 11.70 | 0.00 | 0.00% | 2.71 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 6.00 | 11.90 | 13.60 | 12.75 | 10.85 | 0.00 | 0.00% | 2.12 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 7.00 | 10.90 | 12.60 | 11.75 | 9.80 | 0.00 | 0.00% | 1.68 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 8.00 | 9.90 | 11.70 | 10.80 | 8.75 | 0.00 | 0.00% | 1.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 9.00 | 8.50 | 10.70 | 9.60 | 7.80 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 10.00 | 7.50 | 9.60 | 8.55 | 6.75 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 11.00 | 7.30 | 8.60 | 7.95 | 6.34 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 12.00 | 6.10 | 7.50 | 6.80 | 5.20 | 0.00 | 0.00% | 0.57 | 0 | 20 | 1.36 | 0.99 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 13.00 | 5.50 | 6.00 | 5.75 | 5.70 | +1.13 | +24.73% | 0.44 | 20 | 285 | 0.83 | 0.98 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 14.00 | 4.70 | 5.00 | 4.85 | 4.81 | +1.11 | +30.00% | 0.35 | 47 | 625 | 0.70 | 0.95 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 15.00 | 3.50 | 4.10 | 3.80 | 3.60 | +1.20 | +50.00% | 0.25 | 68 | 1,885 | 0.63 | 0.91 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 16.00 | 2.90 | 3.20 | 3.05 | 3.00 | +1.01 | +50.76% | 0.19 | 746 | 2,499 | 0.44 | 0.84 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 17.00 | 2.05 | 2.50 | 2.28 | 2.16 | +0.86 | +66.16% | 0.13 | 488 | 28,891 | 0.38 | 0.75 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 18.00 | 1.50 | 1.60 | 1.55 | 1.55 | +0.70 | +82.36% | 0.09 | 564 | 22,862 | 0.40 | 0.64 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 19.00 | 0.90 | 1.10 | 1.00 | 1.09 | +0.59 | +118.00% | 0.05 | 6,499 | 19,264 | 0.38 | 0.51 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.68 | +0.36 | +112.50% | 0.03 | 11,769 | 971 | 0.41 | 0.38 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 21.00 | 0.35 | 0.50 | 0.43 | 0.50 | % | 0.02 | 58 | 0 | 0.41 | 0.28 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST | |
| 22.00 | 0.05 | 0.40 | 0.23 | 0.30 | % | 0.01 | 65 | 0 | 0.46 | 0.20 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/24/2026 4:00:15 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.92 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:15 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.70 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/24/2026 4:00:15 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 199 | 1.54 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:15 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 866 | 1.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:15 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10,341 | 0.82 | -0.01 | 0.01 | 0.00 | 2/11/2026 | 2/24/2026 4:00:15 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.84 | -0.02 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 14.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 671 | 0.69 | -0.04 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.49 | -0.09 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 16.00 | 0.20 | 0.40 | 0.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.47 | -0.16 | 0.07 | -0.01 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 17.00 | 0.40 | 0.60 | 0.50 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.44 | -0.25 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 18.00 | 0.75 | 0.90 | 0.83 | 0.83 | -1.49 | -64.23% | 0.05 | 17 | 0 | 0.43 | -0.36 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 19.00 | 1.25 | 1.40 | 1.33 | 1.30 | % | 0.07 | 37 | 0 | 0.43 | -0.49 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST | |
| 20.00 | 1.85 | 2.05 | 1.95 | % | 0.10 | 0 | 0 | 0.43 | -0.62 | 0.13 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 21.00 | 2.45 | 3.60 | 3.03 | % | 0.14 | 0 | 0 | 0.56 | -0.72 | 0.11 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 22.00 | 3.30 | 4.60 | 3.95 | % | 0.18 | 0 | 0 | 0.88 | -0.80 | 0.09 | -0.01 | 2/24/2026 4:00:15 PM EST |