Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $7.49 as of 3/12/2026 5:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.40 | 5.05 | % | 2.02 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | 2.29 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.32 | 0.99 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 7.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.55 | 0.53 | 0.30 | -0.01 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.40 | 0.06 | 0.09 | 0.00 | 3/5/2026 | 3/12/2026 4:00:13 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.04 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 3/12/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.57 | -0.01 | 0.02 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 7.50 | 0.15 | 1.00 | 0.58 | % | 0.08 | 0 | 0 | 0.60 | -0.47 | 0.30 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 10.00 | 2.10 | 3.00 | 2.55 | % | 0.26 | 0 | 0 | 1.25 | -0.94 | 0.09 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 12.50 | 4.60 | 5.70 | 5.15 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.01 | 0.00 | 3/12/2026 4:00:13 PM EST |