Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $2.76 as of 2/27/2026 7:46:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.35 2.05 1.70 % 1.70 0 0 4.15 0.99 0.04 0.00 2/27/2026 4:00:06 PM EST
2.00 0.60 1.25 0.93 % 0.47 0 0 2.55 0.80 0.19 0.00 2/27/2026 4:00:06 PM EST
3.00 0.40 0.65 0.53 0.61 +0.18 +41.86% 0.18 10 654 1.57 0.54 0.26 -0.01 2/27/2026 2/27/2026 4:00:06 PM EST
4.00 0.05 0.45 0.25 0.25 0.00 0.00% 0.06 0 213 1.41 0.34 0.24 -0.01 2/25/2026 2/27/2026 4:00:06 PM EST
5.00 0.10 0.20 0.15 0.20 +0.12 +150.00% 0.03 1 31 1.53 0.21 0.18 0.00 2/27/2026 2/27/2026 4:00:06 PM EST
6.00 0.00 0.55 0.28 % 0.05 0 0 2.97 0.12 0.13 0.00 2/27/2026 4:00:06 PM EST
7.00 0.00 0.55 0.28 % 0.04 0 0 3.21 0.07 0.09 0.00 2/27/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.70 0.35 % 0.35 0 0 7.19 -0.01 0.04 0.00 2/27/2026 4:00:06 PM EST
2.00 0.15 0.40 0.28 0.17 -0.23 -57.50% 0.14 102 9 1.68 -0.20 0.19 0.00 2/27/2026 2/27/2026 4:00:06 PM EST
3.00 0.40 1.05 0.73 % 0.24 0 0 1.42 -0.46 0.26 -0.01 2/27/2026 4:00:06 PM EST
4.00 1.20 1.85 1.53 1.54 0.00 0.00% 0.38 0 10 2.34 -0.66 0.24 -0.01 2/25/2026 2/27/2026 4:00:06 PM EST
5.00 2.10 3.10 2.60 % 0.52 0 0 3.38 -0.79 0.18 0.00 2/27/2026 4:00:06 PM EST
6.00 2.80 3.90 3.35 % 0.56 0 0 3.18 -0.88 0.13 0.00 2/27/2026 4:00:06 PM EST
7.00 3.80 4.90 4.35 % 0.62 0 0 3.43 -0.93 0.09 0.00 2/27/2026 4:00:06 PM EST