Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $21.53 as of 4/10/2026 8:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 10.60 | 15.30 | 12.95 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 10.00 | 9.50 | 14.20 | 11.85 | 11.17 | 0.00 | 0.00% | 1.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:51 PM EST |
| 11.00 | 8.50 | 13.20 | 10.85 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 12.00 | 7.50 | 12.20 | 9.85 | % | 0.82 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 13.00 | 6.50 | 11.20 | 8.85 | % | 0.68 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 14.00 | 5.50 | 10.20 | 7.85 | 6.60 | 0.00 | 0.00% | 0.56 | 0 | 3 | 9.83 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:51 PM EST |
| 15.00 | 6.10 | 7.70 | 6.90 | 5.68 | 0.00 | 0.00% | 0.46 | 0 | 50 | 4.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:51 PM EST |
| 16.00 | 4.90 | 6.30 | 5.60 | 5.72 | +0.13 | +2.33% | 0.35 | 30 | 110 | 2.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 17.00 | 3.80 | 5.80 | 4.80 | 5.13 | 0.00 | 0.00% | 0.28 | 0 | 107 | 4.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 18.00 | 3.50 | 4.50 | 4.00 | 4.00 | -0.05 | -1.24% | 0.22 | 14 | 254 | 2.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 19.00 | 1.55 | 3.80 | 2.68 | 3.04 | -0.66 | -17.84% | 0.14 | 12 | 279 | 2.85 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 20.00 | 1.20 | 3.00 | 2.10 | 1.95 | -0.15 | -7.15% | 0.11 | 29 | 517 | 2.66 | 0.96 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 21.00 | 0.75 | 1.70 | 1.23 | 1.25 | +0.11 | +9.65% | 0.06 | 96 | 378 | 1.51 | 0.82 | 0.19 | -0.07 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 22.00 | 0.35 | 0.65 | 0.50 | 0.45 | -0.10 | -18.19% | 0.02 | 171 | 725 | 0.71 | 0.53 | 0.32 | -0.12 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 23.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 23 | 179 | 0.86 | 0.22 | 0.28 | -0.10 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.04 | 0.06 | 0.12 | -0.04 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.23 | 0.01 | 0.03 | -0.01 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 6.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.33 | +0.27 | +450.00% | 0.02 | 5 | 36 | 5.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 481 | 5.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.37 | +0.27 | +270.00% | 0.02 | 2 | 649 | 4.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 158 | 3.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 15 | 65 | 2.20 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.04 | -26.67% | 0.01 | 3 | 153 | 1.59 | -0.04 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 2.60 | 1.30 | 0.37 | +0.23 | +164.29% | 0.06 | 1 | 10 | 2.67 | -0.18 | 0.19 | -0.07 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 22.00 | 0.10 | 0.85 | 0.48 | 0.66 | +0.10 | +17.86% | 0.02 | 16 | 94 | 0.77 | -0.47 | 0.32 | -0.12 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 23.00 | 0.70 | 1.95 | 1.33 | 0.96 | 0.00 | 0.00% | 0.06 | 0 | 44 | 2.30 | -0.78 | 0.28 | -0.10 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 24.00 | 1.45 | 3.10 | 2.28 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.07 | -0.94 | 0.12 | -0.04 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 25.00 | 2.40 | 3.80 | 3.10 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 3.07 | -0.99 | 0.03 | -0.01 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 26.00 | 2.90 | 5.30 | 4.10 | % | 0.16 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 27.00 | 3.00 | 7.40 | 5.20 | % | 0.19 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 28.00 | 3.90 | 8.40 | 6.15 | % | 0.22 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 30.00 | 5.90 | 10.40 | 8.15 | % | 0.27 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |