Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $17.00 as of 2/24/2026 7:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.00 | 10.60 | 8.30 | % | 0.92 | 0 | 0 | 2.98 | 0.99 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 6.00 | 9.00 | 7.50 | % | 0.75 | 0 | 0 | 2.24 | 0.97 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 11.00 | 5.10 | 8.80 | 6.95 | % | 0.63 | 0 | 0 | 2.46 | 0.94 | 0.02 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 12.00 | 4.50 | 8.00 | 6.25 | % | 0.52 | 0 | 0 | 2.29 | 0.90 | 0.03 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 13.00 | 4.10 | 5.70 | 4.90 | % | 0.38 | 0 | 0 | 1.34 | 0.85 | 0.04 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 14.00 | 3.30 | 4.90 | 4.10 | % | 0.29 | 0 | 0 | 1.25 | 0.79 | 0.05 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 15.00 | 2.70 | 4.10 | 3.40 | % | 0.23 | 0 | 0 | 0.80 | 0.73 | 0.06 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 16.00 | 2.10 | 3.50 | 2.80 | 2.80 | -0.32 | -10.26% | 0.17 | 2 | 103 | 0.81 | 0.66 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 17.00 | 2.00 | 3.20 | 2.60 | 2.50 | % | 0.15 | 1 | 0 | 0.93 | 0.59 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST | |
| 18.00 | 1.60 | 2.50 | 2.05 | 2.10 | +0.24 | +12.91% | 0.11 | 71 | 4 | 0.88 | 0.52 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 19.00 | 1.25 | 1.90 | 1.58 | 1.55 | -0.05 | -3.13% | 0.08 | 1 | 2 | 0.84 | 0.46 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 1.50 | 0.83 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.63 | 0.41 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 1.75 | 0.88 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.13 | 0.35 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 2.50 | 1.25 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.52 | 0.30 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 23.00 | 0.30 | 1.00 | 0.65 | 0.50 | -0.25 | -33.34% | 0.03 | 1 | 1 | 0.82 | 0.27 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 1.74 | 0.22 | 0.05 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 2.27 | 0.18 | 0.04 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.29 | % | 0.01 | 1 | 0 | 1.13 | 0.09 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.17 | -0.01 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.90 | -0.03 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.80 | -0.06 | 0.02 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 1.75 | -0.10 | 0.03 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 13.00 | 0.10 | 1.05 | 0.58 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.87 | -0.15 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.09 | -0.21 | 0.05 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 1.41 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.16 | -0.27 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 16.00 | 1.10 | 2.25 | 1.68 | % | 0.10 | 0 | 0 | 0.92 | -0.34 | 0.06 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 17.00 | 0.95 | 3.20 | 2.08 | % | 0.12 | 0 | 0 | 0.89 | -0.41 | 0.07 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 18.00 | 0.60 | 5.30 | 2.95 | % | 0.16 | 0 | 0 | 1.92 | -0.48 | 0.07 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 19.00 | 1.20 | 4.30 | 2.75 | % | 0.14 | 0 | 0 | 1.27 | -0.54 | 0.07 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 20.00 | 2.00 | 4.90 | 3.45 | % | 0.17 | 0 | 0 | 1.24 | -0.59 | 0.06 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 21.00 | 2.70 | 5.80 | 4.25 | % | 0.20 | 0 | 0 | 1.31 | -0.65 | 0.06 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 22.00 | 3.50 | 6.70 | 5.10 | % | 0.23 | 0 | 0 | 1.37 | -0.70 | 0.06 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 23.00 | 4.50 | 7.60 | 6.05 | % | 0.26 | 0 | 0 | 1.43 | -0.73 | 0.05 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 24.00 | 5.90 | 8.50 | 7.20 | % | 0.30 | 0 | 0 | 1.47 | -0.78 | 0.05 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 25.00 | 7.10 | 9.30 | 8.20 | % | 0.33 | 0 | 0 | 1.46 | -0.82 | 0.04 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 30.00 | 10.50 | 14.40 | 12.45 | % | 0.41 | 0 | 0 | 1.83 | -0.91 | 0.03 | -0.01 | 2/24/2026 3:59:58 PM EST |