Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $4.08 as of 3/12/2026 8:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.85 | 1.70 | 1.70 | -0.40 | -19.05% | 0.68 | 5 | 667 | 1.79 | 0.91 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 2.50 | 1.30 | 2.05 | 1.68 | % | 0.67 | 0 | 0 | EST | |||||||
| 5.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 0.09 | 609 | 4,567 | 1.28 | 0.46 | 0.24 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 63 | 2/10/2026 | EST | ||||
| 7.50 | 0.10 | 0.40 | 0.25 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 806 | 1.71 | 0.17 | 0.14 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 130 | 2/2/2026 | EST | ||||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1,618 | 3.37 | 0.04 | 0.05 | 0.00 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 632 | 1/14/2026 | EST | ||||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 386 | 2.60 | 0.01 | 0.02 | 0.00 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 572 | 3/4/2026 | EST | ||||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 383 | 2.33 | 0.01 | 0.01 | 0.00 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1/20/2026 | EST | ||||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.24 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1/28/2026 | EST | ||||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.13 | +260.00% | 0.01 | 9 | 74 | 3.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 421 | 12/31/2025 | EST | ||||
| 22.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.72 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/12/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 12/2/2025 | EST | ||||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 3.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 129 | 12/16/2025 | EST | ||||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 246 | 12/23/2025 | EST | ||||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 488 | 2/4/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 99 | 2.21 | -0.09 | 0.08 | -0.01 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | EST | |||||||
| 5.00 | 0.70 | 1.60 | 1.15 | 1.15 | 0.00 | 0.00% | 0.23 | 0 | 154 | 2.30 | -0.54 | 0.24 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.65 | 1.55 | 1.10 | 1.10 | 0.00 | 0.00% | 0.22 | 0 | 1,508 | 11/19/2025 | EST | ||||
| 7.50 | 3.00 | 3.80 | 3.40 | 3.55 | 0.00 | 0.00% | 0.45 | 0 | 132 | 2.78 | -0.83 | 0.14 | -0.01 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 7.50 | 2.55 | 4.00 | 3.28 | 2.13 | 0.00 | 0.00% | 0.44 | 0 | 52 | 1/23/2026 | EST | ||||
| 10.00 | 5.30 | 6.40 | 5.85 | 7.10 | 0.00 | 0.00% | 0.58 | 0 | 28 | 3.69 | -0.96 | 0.05 | 0.00 | 2/5/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 5.00 | 6.50 | 5.75 | 4.20 | 0.00 | 0.00% | 0.57 | 0 | 27 | 1/23/2026 | EST | ||||
| 12.50 | 7.80 | 8.90 | 8.35 | 8.20 | 0.00 | 0.00% | 0.67 | 0 | 44 | 4.20 | -0.99 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 12.50 | 7.50 | 8.70 | 8.10 | 8.50 | 0.00 | 0.00% | 0.65 | 0 | 95 | 2/13/2026 | EST | ||||
| 15.00 | 10.30 | 11.40 | 10.85 | 10.65 | 0.00 | 0.00% | 0.72 | 0 | 20 | 4.62 | -0.99 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 15.00 | 10.00 | 11.20 | 10.60 | 11.40 | 0.00 | 0.00% | 0.71 | 0 | 129 | 3/6/2026 | EST | ||||
| 17.50 | 12.30 | 14.00 | 13.15 | 13.60 | 0.00 | 0.00% | 0.75 | 0 | 99 | 2/13/2026 | EST | ||||
| 17.50 | 12.60 | 13.90 | 13.25 | 13.02 | 0.00 | 0.00% | 0.76 | 0 | 10 | 4.98 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 20.00 | 15.10 | 16.20 | 15.65 | 9.38 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 4:00:06 PM EST |
| 20.00 | 14.50 | 16.50 | 15.50 | 15.30 | 0.00 | 0.00% | 0.78 | 0 | 29 | 12/16/2025 | EST | ||||
| 22.50 | 17.50 | 18.80 | 18.15 | 11.18 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 4:00:06 PM EST |
| 22.50 | 16.70 | 19.10 | 17.90 | 14.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 11/5/2025 | EST | ||||
| 25.00 | 20.00 | 21.30 | 20.65 | 12.58 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/12/2026 4:00:06 PM EST |
| 25.00 | 19.20 | 21.60 | 20.40 | 19.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1/27/2026 | EST | ||||
| 30.00 | 24.00 | 26.80 | 25.40 | 23.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1/28/2026 | EST | ||||
| 35.00 | 28.90 | 31.90 | 30.40 | 28.70 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1/28/2026 | EST |