Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $177.69 as of 4/8/2026 2:27:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 123.90 | 126.35 | 125.13 | % | 2.09 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 65.00 | 118.90 | 121.35 | 120.13 | % | 1.85 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 70.00 | 113.20 | 116.35 | 114.78 | % | 1.64 | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 75.00 | 108.10 | 111.55 | 109.83 | % | 1.46 | 0 | 6 | 3.56 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 80.00 | 103.90 | 106.35 | 105.13 | % | 1.31 | 0 | 8 | 3.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 85.00 | 98.15 | 101.45 | 99.80 | 95.22 | 0.00 | 0.00% | 1.17 | 0 | 31 | 3.09 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:12 PM EST |
| 90.00 | 93.15 | 96.35 | 94.75 | 82.94 | 0.00 | 0.00% | 1.05 | 0 | 26 | 2.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:12 PM EST |
| 95.00 | 88.25 | 91.40 | 89.83 | 86.07 | 0.00 | 0.00% | 0.95 | 0 | 31 | 2.66 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 4:00:12 PM EST |
| 100.00 | 83.65 | 85.80 | 84.73 | 85.45 | +23.15 | +37.16% | 0.85 | 5 | 195 | 2.15 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 105.00 | 79.55 | 81.85 | 80.70 | 80.45 | +22.00 | +37.64% | 0.77 | 5 | 62 | 2.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 110.00 | 73.80 | 76.15 | 74.98 | 77.03 | +13.29 | +20.85% | 0.68 | 20 | 685 | 2.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 115.00 | 69.60 | 71.40 | 70.50 | 70.07 | +7.99 | +12.87% | 0.61 | 2 | 753 | 1.99 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 120.00 | 63.45 | 66.40 | 64.93 | 67.50 | +11.40 | +20.33% | 0.54 | 25 | 2,096 | 1.86 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 125.00 | 59.70 | 61.35 | 60.53 | 60.56 | +8.29 | +15.86% | 0.48 | 9 | 2,919 | 1.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 130.00 | 54.70 | 56.40 | 55.55 | 54.70 | +7.79 | +16.61% | 0.43 | 14 | 1,463 | 1.57 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 135.00 | 49.70 | 51.45 | 50.58 | 49.93 | +7.87 | +18.72% | 0.37 | 33 | 768 | 1.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 140.00 | 44.55 | 46.50 | 45.53 | 44.89 | +8.01 | +21.72% | 0.33 | 33 | 1,296 | 1.31 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 141.00 | 43.65 | 45.95 | 44.80 | 44.02 | +8.18 | +22.83% | 0.32 | 30 | 26 | 1.39 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 142.00 | 42.10 | 44.50 | 43.30 | 43.19 | +10.94 | +33.93% | 0.30 | 26 | 10 | 1.26 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 143.00 | 40.85 | 43.80 | 42.33 | 42.26 | +7.21 | +20.58% | 0.30 | 15 | 4 | 1.30 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 144.00 | 39.45 | 42.60 | 41.03 | 41.63 | +7.53 | +22.09% | 0.28 | 24 | 13 | 1.23 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 145.00 | 39.75 | 41.15 | 40.45 | 40.02 | +5.02 | +14.35% | 0.28 | 24 | 751 | 0.84 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 146.00 | 38.70 | 40.80 | 39.75 | 40.05 | +11.30 | +39.31% | 0.27 | 4 | 13 | 1.22 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 147.00 | 37.10 | 39.60 | 38.35 | 35.43 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.15 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 4/8/2026 4:00:12 PM EST |
| 148.00 | 36.80 | 38.55 | 37.68 | 36.80 | +6.07 | +19.76% | 0.25 | 84 | 2 | 1.13 | 0.99 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 149.00 | 35.80 | 37.55 | 36.68 | 35.81 | +0.86 | +2.47% | 0.25 | 84 | 2 | 1.10 | 0.99 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 150.00 | 34.80 | 36.25 | 35.53 | 35.35 | +7.52 | +27.03% | 0.24 | 42 | 2,089 | 1.00 | 0.99 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 152.50 | 32.30 | 34.20 | 33.25 | 25.30 | 0.00 | 0.00% | 0.22 | 0 | 43 | 1.03 | 0.98 | 0.00 | -0.04 | 4/7/2026 | 4/8/2026 4:00:12 PM EST |
| 155.00 | 30.25 | 31.75 | 31.00 | 30.76 | +7.46 | +32.02% | 0.20 | 8 | 3,084 | 0.64 | 0.97 | 0.00 | -0.06 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 157.50 | 26.95 | 29.40 | 28.18 | 17.90 | 0.00 | 0.00% | 0.18 | 0 | 94 | 0.94 | 0.96 | 0.00 | -0.08 | 4/6/2026 | 4/8/2026 4:00:12 PM EST |
| 160.00 | 25.40 | 26.70 | 26.05 | 25.64 | +6.64 | +34.95% | 0.16 | 22 | 5,019 | 0.84 | 0.95 | 0.01 | -0.10 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 162.50 | 22.60 | 24.05 | 23.33 | 23.77 | +6.34 | +36.38% | 0.14 | 15 | 266 | 0.73 | 0.93 | 0.01 | -0.13 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 165.00 | 20.55 | 22.00 | 21.28 | 21.00 | +5.40 | +34.62% | 0.13 | 126 | 1,070 | 0.58 | 0.91 | 0.01 | -0.16 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 167.50 | 17.25 | 20.00 | 18.63 | 19.17 | +6.12 | +46.90% | 0.11 | 1 | 419 | 0.75 | 0.88 | 0.01 | -0.19 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 170.00 | 16.90 | 17.65 | 17.28 | 16.50 | +5.18 | +45.76% | 0.10 | 149 | 2,383 | 0.63 | 0.84 | 0.01 | -0.22 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 172.50 | 14.50 | 15.40 | 14.95 | 14.87 | +5.06 | +51.58% | 0.09 | 78 | 482 | 0.59 | 0.80 | 0.02 | -0.26 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 175.00 | 12.25 | 13.15 | 12.70 | 12.58 | +4.58 | +57.25% | 0.07 | 198 | 1,536 | 0.55 | 0.76 | 0.02 | -0.28 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 177.50 | 10.75 | 11.20 | 10.98 | 10.75 | +3.70 | +52.49% | 0.06 | 59 | 392 | 0.55 | 0.71 | 0.02 | -0.31 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 180.00 | 8.80 | 9.50 | 9.15 | 9.12 | +3.59 | +64.92% | 0.05 | 214 | 5,462 | 0.53 | 0.65 | 0.02 | -0.32 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 182.50 | 7.15 | 7.90 | 7.53 | 7.61 | +2.99 | +64.72% | 0.04 | 65 | 1,323 | 0.52 | 0.59 | 0.03 | -0.33 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 185.00 | 5.70 | 6.45 | 6.08 | 5.90 | +2.38 | +67.62% | 0.03 | 1,687 | 5,359 | 0.51 | 0.52 | 0.03 | -0.34 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 187.50 | 4.60 | 5.15 | 4.88 | 4.85 | +2.13 | +78.31% | 0.03 | 239 | 4,362 | 0.50 | 0.46 | 0.03 | -0.33 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 190.00 | 3.60 | 4.05 | 3.83 | 3.82 | +1.71 | +81.05% | 0.02 | 388 | 1,755 | 0.50 | 0.39 | 0.03 | -0.31 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 192.50 | 2.84 | 3.30 | 3.07 | 2.98 | +1.30 | +77.39% | 0.02 | 93 | 71 | 0.51 | 0.33 | 0.02 | -0.29 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 195.00 | 2.14 | 2.41 | 2.28 | 2.26 | +0.92 | +68.66% | 0.01 | 277 | 570 | 0.49 | 0.27 | 0.02 | -0.26 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 197.50 | 1.58 | 1.86 | 1.72 | 1.59 | +0.66 | +70.97% | 0.01 | 58 | 42 | 0.49 | 0.22 | 0.02 | -0.23 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 200.00 | 1.15 | 1.35 | 1.25 | 1.22 | +0.52 | +74.29% | 0.01 | 565 | 2,091 | 0.49 | 0.17 | 0.02 | -0.20 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 202.50 | 0.84 | 1.09 | 0.97 | 0.94 | +0.54 | +135.00% | 0.00 | 69 | 146 | 0.50 | 0.13 | 0.01 | -0.17 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 205.00 | 0.54 | 0.80 | 0.67 | 0.69 | +0.30 | +76.93% | 0.00 | 61 | 140 | 0.49 | 0.10 | 0.01 | -0.14 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 207.50 | 0.41 | 0.55 | 0.48 | 0.50 | +0.28 | +127.28% | 0.00 | 41 | 84 | 0.49 | 0.08 | 0.01 | -0.11 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 210.00 | 0.26 | 0.50 | 0.38 | 0.35 | +0.06 | +20.69% | 0.00 | 166 | 2,377 | 0.50 | 0.06 | 0.01 | -0.09 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 212.50 | 0.14 | 0.31 | 0.23 | 0.27 | +0.14 | +107.70% | 0.00 | 6 | 20 | 0.48 | 0.04 | 0.01 | -0.07 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 215.00 | 0.19 | 0.24 | 0.22 | 0.19 | +0.02 | +11.77% | 0.00 | 27 | 220 | 0.52 | 0.03 | 0.00 | -0.05 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 217.50 | 0.00 | 0.53 | 0.27 | 0.28 | +0.18 | +180.00% | 0.00 | 10 | 9 | 0.66 | 0.02 | 0.00 | -0.04 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 220.00 | 0.05 | 0.46 | 0.26 | 0.10 | -0.01 | -9.10% | 0.00 | 26 | 177 | 0.57 | 0.01 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 222.50 | 0.00 | 0.31 | 0.16 | 0.07 | -0.09 | -56.25% | 0.00 | 4 | 99 | 0.66 | 0.01 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 225.00 | 0.05 | 0.28 | 0.17 | 0.05 | -0.08 | -61.54% | 0.00 | 12 | 87 | 0.60 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 227.50 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 0.27 | 0.14 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.73 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/8/2026 4:00:12 PM EST |
| 232.50 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 235.00 | 0.00 | 0.66 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 17 | 2.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 10 | 21 | 2.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST | |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 210 | 2.19 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 109 | 2.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 585 | 1.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,149 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 1,001 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 105.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 11 | 1,351 | 1.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,907 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:12 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 104 | 2,207 | 1.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,366 | 1.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 125.00 | 0.02 | 0.16 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 3,095 | 1.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 130.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 1,518 | 0.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 135.00 | 0.05 | 0.16 | 0.11 | 0.06 | -0.07 | -53.85% | 0.00 | 99 | 2,313 | 0.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 140.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.11 | -61.12% | 0.00 | 91 | 2,411 | 0.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 141.00 | 0.06 | 0.28 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:12 PM EST |
| 142.00 | 0.05 | 0.28 | 0.17 | 0.09 | -0.13 | -59.10% | 0.00 | 4 | 139 | 0.81 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 143.00 | 0.00 | 0.32 | 0.16 | 0.21 | -0.11 | -34.38% | 0.00 | 1 | 589 | 0.91 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 144.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.93 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 4:00:12 PM EST |
| 145.00 | 0.05 | 0.23 | 0.14 | 0.11 | -0.13 | -54.17% | 0.00 | 125 | 7,928 | 0.74 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 146.00 | 0.05 | 0.45 | 0.25 | 0.07 | -0.25 | -78.13% | 0.00 | 19 | 51 | 0.78 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 147.00 | 0.09 | 0.39 | 0.24 | 0.09 | -0.39 | -81.25% | 0.00 | 26 | 157 | 0.77 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 148.00 | 0.05 | 0.39 | 0.22 | 0.16 | -0.29 | -64.45% | 0.00 | 8 | 212 | 0.73 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 149.00 | 0.00 | 0.53 | 0.27 | 0.17 | -0.30 | -63.83% | 0.00 | 2 | 260 | 0.87 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 150.00 | 0.14 | 0.40 | 0.27 | 0.18 | -0.29 | -61.71% | 0.00 | 71 | 3,519 | 0.73 | -0.01 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 152.50 | 0.18 | 0.48 | 0.33 | 0.25 | -0.40 | -61.54% | 0.00 | 31 | 385 | 0.71 | -0.02 | 0.00 | -0.04 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 155.00 | 0.24 | 0.35 | 0.30 | 0.30 | -0.52 | -63.42% | 0.00 | 97 | 2,167 | 0.65 | -0.03 | 0.00 | -0.06 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 157.50 | 0.32 | 0.60 | 0.46 | 0.38 | -0.58 | -60.42% | 0.00 | 51 | 455 | 0.66 | -0.04 | 0.00 | -0.08 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 160.00 | 0.43 | 0.60 | 0.52 | 0.50 | -0.83 | -62.41% | 0.00 | 1,892 | 6,023 | 0.63 | -0.05 | 0.01 | -0.10 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 162.50 | 0.58 | 0.76 | 0.67 | 0.59 | -1.23 | -67.59% | 0.00 | 63 | 1,829 | 0.62 | -0.07 | 0.01 | -0.13 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 165.00 | 0.77 | 1.00 | 0.89 | 0.89 | -1.18 | -57.01% | 0.01 | 176 | 1,976 | 0.60 | -0.09 | 0.01 | -0.16 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 167.50 | 1.02 | 1.29 | 1.16 | 1.17 | -1.58 | -57.46% | 0.01 | 80 | 1,184 | 0.59 | -0.12 | 0.01 | -0.19 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 170.00 | 1.32 | 1.62 | 1.47 | 1.47 | -1.89 | -56.25% | 0.01 | 289 | 2,678 | 0.58 | -0.16 | 0.01 | -0.22 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 172.50 | 1.72 | 1.90 | 1.81 | 1.91 | -2.31 | -54.74% | 0.01 | 79 | 405 | 0.56 | -0.20 | 0.02 | -0.26 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 175.00 | 2.22 | 2.49 | 2.36 | 2.34 | -2.86 | -55.00% | 0.01 | 142 | 481 | 0.55 | -0.24 | 0.02 | -0.28 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 177.50 | 2.79 | 3.15 | 2.97 | 3.02 | -3.33 | -52.45% | 0.02 | 1,829 | 896 | 0.54 | -0.29 | 0.02 | -0.31 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 180.00 | 3.55 | 4.10 | 3.83 | 3.90 | -4.00 | -50.64% | 0.02 | 1,369 | 1,826 | 0.54 | -0.35 | 0.02 | -0.32 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 182.50 | 4.45 | 5.10 | 4.78 | 4.65 | -4.57 | -49.57% | 0.03 | 70 | 75 | 0.53 | -0.41 | 0.03 | -0.33 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 185.00 | 5.55 | 6.10 | 5.83 | 5.92 | -4.95 | -45.54% | 0.03 | 477 | 84 | 0.52 | -0.48 | 0.03 | -0.34 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 187.50 | 6.80 | 7.35 | 7.08 | 7.10 | -5.53 | -43.79% | 0.04 | 47 | 2 | 0.51 | -0.54 | 0.03 | -0.33 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 190.00 | 8.20 | 8.75 | 8.48 | 8.75 | -8.82 | -50.20% | 0.04 | 68 | 78 | 0.50 | -0.61 | 0.03 | -0.31 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 192.50 | 9.80 | 10.75 | 10.28 | 10.90 | % | 0.05 | 19 | 0 | 0.51 | -0.67 | 0.02 | -0.29 | 4/8/2026 | 4/8/2026 4:00:12 PM EST | |
| 195.00 | 11.30 | 12.80 | 12.05 | % | 0.06 | 0 | 3 | 0.51 | -0.73 | 0.02 | -0.26 | 4/8/2026 4:00:12 PM EST | |||
| 197.50 | 13.30 | 14.80 | 14.05 | 20.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.78 | 0.02 | -0.23 | 4/7/2026 | 4/8/2026 4:00:12 PM EST |
| 200.00 | 14.95 | 17.65 | 16.30 | 16.42 | -24.13 | -59.51% | 0.08 | 9 | 25 | 0.49 | -0.83 | 0.02 | -0.20 | 4/8/2026 | 4/8/2026 4:00:12 PM EST |
| 202.50 | 16.85 | 19.15 | 18.00 | 41.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | -0.87 | 0.01 | -0.17 | 3/31/2026 | 4/8/2026 4:00:12 PM EST |
| 205.00 | 19.15 | 21.35 | 20.25 | % | 0.10 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.14 | 4/8/2026 4:00:12 PM EST | |||
| 207.50 | 21.55 | 24.80 | 23.18 | % | 0.11 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.11 | 4/8/2026 4:00:12 PM EST | |||
| 210.00 | 23.90 | 27.20 | 25.55 | 46.23 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.86 | -0.94 | 0.01 | -0.09 | 3/30/2026 | 4/8/2026 4:00:12 PM EST |
| 212.50 | 26.35 | 28.30 | 27.33 | % | 0.13 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.07 | 4/8/2026 4:00:12 PM EST | |||
| 215.00 | 28.80 | 30.70 | 29.75 | % | 0.14 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.05 | 4/8/2026 4:00:12 PM EST | |||
| 217.50 | 31.25 | 33.15 | 32.20 | % | 0.15 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 4/8/2026 4:00:12 PM EST | |||
| 220.00 | 33.70 | 36.90 | 35.30 | % | 0.16 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 4/8/2026 4:00:12 PM EST | |||
| 222.50 | 36.00 | 38.10 | 37.05 | % | 0.17 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 4/8/2026 4:00:12 PM EST | |||
| 225.00 | 38.70 | 41.95 | 40.33 | % | 0.18 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 4/8/2026 4:00:12 PM EST | |||
| 227.50 | 40.50 | 44.45 | 42.48 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 4/8/2026 4:00:12 PM EST | |||
| 230.00 | 43.70 | 46.80 | 45.25 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 4/8/2026 4:00:12 PM EST | |||
| 232.50 | 46.20 | 49.30 | 47.75 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 235.00 | 48.70 | 51.95 | 50.33 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST | |||
| 240.00 | 53.70 | 55.60 | 54.65 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:12 PM EST |