Options Chain for DOUGLAS EMMETT INC COM (DEI) - $10.13 as of 2/24/2026 7:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.60 | 7.80 | % | 3.12 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 5.00 | 4.50 | 6.10 | 5.30 | % | 1.06 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 10.00 | 0.45 | 1.10 | 0.78 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.52 | 0.53 | 0.24 | -0.01 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.01 | 30 | 8,131 | 0.44 | 0.10 | 0.10 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.87 | 0.01 | 0.01 | 0.00 | 1/9/2026 | 2/24/2026 4:00:22 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/24/2026 4:00:22 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 10.00 | 0.45 | 0.70 | 0.58 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.37 | -0.47 | 0.24 | -0.01 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 12.50 | 2.45 | 2.75 | 2.60 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.58 | -0.90 | 0.10 | 0.00 | 12/1/2025 | 2/24/2026 4:00:22 PM EST |
| 15.00 | 4.70 | 5.50 | 5.10 | 3.80 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.13 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 2/24/2026 4:00:22 PM EST |
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 22.50 | 11.20 | 13.60 | 12.40 | % | 0.55 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 25.00 | 13.60 | 16.00 | 14.80 | % | 0.59 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |