Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $102.72 as of 3/12/2026 2:40:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.40 | 48.00 | 46.70 | % | 0.85 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 60.00 | 40.40 | 43.00 | 41.70 | % | 0.70 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 65.00 | 35.50 | 38.10 | 36.80 | 34.40 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.26 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 3/12/2026 4:00:08 PM EST |
| 70.00 | 30.60 | 33.10 | 31.85 | % | 0.46 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 3/12/2026 4:00:08 PM EST | |||
| 75.00 | 25.90 | 28.30 | 27.10 | % | 0.36 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.02 | 3/12/2026 4:00:08 PM EST | |||
| 80.00 | 21.00 | 23.50 | 22.25 | 34.29 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.51 | 0.94 | 0.01 | -0.04 | 3/2/2026 | 3/12/2026 4:00:08 PM EST |
| 85.00 | 16.60 | 18.70 | 17.65 | 29.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.54 | 0.89 | 0.01 | -0.05 | 2/4/2026 | 3/12/2026 4:00:08 PM EST |
| 90.00 | 12.00 | 14.10 | 13.05 | 30.39 | 0.00 | 0.00% | 0.15 | 0 | 200 | 0.47 | 0.81 | 0.02 | -0.07 | 1/30/2026 | 3/12/2026 4:00:08 PM EST |
| 95.00 | 8.70 | 9.10 | 8.90 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.42 | 0.70 | 0.02 | -0.08 | 3/9/2026 | 3/12/2026 4:00:08 PM EST |
| 100.00 | 5.70 | 6.00 | 5.85 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.41 | 0.57 | 0.03 | -0.08 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 105.00 | 3.40 | 3.70 | 3.55 | 4.40 | -1.20 | -21.43% | 0.03 | 3 | 46 | 0.40 | 0.42 | 0.03 | -0.08 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 110.00 | 1.90 | 2.15 | 2.03 | 2.00 | -0.53 | -20.95% | 0.02 | 19 | 211 | 0.40 | 0.28 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 115.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.30 | -20.69% | 0.01 | 5 | 164 | 0.40 | 0.18 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 120.00 | 0.60 | 0.75 | 0.68 | 0.68 | -0.19 | -21.84% | 0.01 | 3 | 242 | 0.42 | 0.11 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 125.00 | 0.20 | 0.55 | 0.38 | 0.41 | -0.04 | -8.89% | 0.00 | 1 | 281 | 0.42 | 0.08 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.51 | 0.04 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 4:00:08 PM EST |
| 135.00 | 0.05 | 1.55 | 0.80 | 0.22 | -0.03 | -12.00% | 0.01 | 1 | 24 | 0.58 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 140.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.23 | -65.72% | 0.00 | 1 | 39 | 0.49 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 0.12 | -0.18 | -60.00% | 0.00 | 1 | 73 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.96 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.82 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 3/12/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 254 | 1.00 | -0.02 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 80.00 | 0.35 | 0.75 | 0.55 | 0.65 | +0.05 | +8.34% | 0.01 | 1 | 55 | 0.53 | -0.06 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 85.00 | 0.85 | 1.05 | 0.95 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.50 | -0.11 | 0.01 | -0.05 | 3/9/2026 | 3/12/2026 4:00:08 PM EST |
| 90.00 | 1.55 | 1.70 | 1.63 | 1.45 | +0.10 | +7.41% | 0.02 | 1 | 87 | 0.46 | -0.19 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 95.00 | 2.80 | 3.00 | 2.90 | 2.58 | +0.20 | +8.41% | 0.03 | 1 | 148 | 0.45 | -0.30 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 100.00 | 4.60 | 4.90 | 4.75 | 4.65 | +0.68 | +17.13% | 0.05 | 5 | 449 | 0.43 | -0.43 | 0.03 | -0.08 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 105.00 | 7.30 | 7.60 | 7.45 | 7.03 | +1.63 | +30.19% | 0.07 | 1 | 241 | 0.43 | -0.58 | 0.03 | -0.08 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 110.00 | 10.20 | 11.30 | 10.75 | 7.44 | 0.00 | 0.00% | 0.10 | 0 | 86 | 0.40 | -0.72 | 0.03 | -0.06 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 115.00 | 13.50 | 16.80 | 15.15 | 13.59 | -0.01 | -0.08% | 0.13 | 7 | 95 | 0.59 | -0.82 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 120.00 | 17.70 | 20.40 | 19.05 | 18.95 | +2.90 | +18.07% | 0.16 | 4 | 11 | 0.53 | -0.89 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 125.00 | 22.50 | 25.10 | 23.80 | 19.70 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.56 | -0.92 | 0.01 | -0.03 | 3/6/2026 | 3/12/2026 4:00:08 PM EST |
| 130.00 | 27.40 | 29.90 | 28.65 | % | 0.22 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.02 | 3/12/2026 4:00:08 PM EST | |||
| 135.00 | 32.40 | 34.90 | 33.65 | 27.09 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.82 | -0.98 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 4:00:08 PM EST |
| 140.00 | 37.40 | 39.90 | 38.65 | % | 0.28 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 145.00 | 42.40 | 44.90 | 43.65 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 150.00 | 47.40 | 51.40 | 49.40 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 155.00 | 52.20 | 56.40 | 54.30 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 160.00 | 57.40 | 61.40 | 59.40 | % | 0.37 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 165.00 | 62.20 | 66.40 | 64.30 | % | 0.39 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 170.00 | 67.40 | 71.40 | 69.40 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 175.00 | 72.20 | 76.40 | 74.30 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST |