Options Chain for DELCATH SYS INC COM NEW (DCTH) - $9.68 as of 3/12/2026 2:39:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 9.50 | 7.05 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 5.00 | 3.20 | 7.00 | 5.10 | % | 1.02 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 7.50 | 0.40 | 2.80 | 1.60 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 117 | 1.60 | 0.84 | 0.10 | -0.01 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 10.00 | 0.50 | 0.95 | 0.73 | 0.65 | +0.05 | +8.34% | 0.07 | 1 | 122 | 0.81 | 0.46 | 0.17 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.83 | 0.17 | 0.10 | -0.01 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.48 | 0.04 | 0.04 | 0.00 | 3/3/2026 | 3/12/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.71 | 0.01 | 0.01 | 0.00 | 3/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | 0.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.46 | -0.16 | 0.10 | -0.01 | 2/26/2026 | 3/12/2026 4:00:10 PM EST |
| 10.00 | 0.85 | 1.75 | 1.30 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.81 | -0.54 | 0.17 | -0.01 | 3/9/2026 | 3/12/2026 4:00:10 PM EST |
| 12.50 | 2.50 | 3.60 | 3.05 | % | 0.24 | 0 | 0 | 1.20 | -0.83 | 0.10 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 15.00 | 3.90 | 8.00 | 5.95 | % | 0.40 | 0 | 0 | 3.28 | -0.95 | 0.04 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 17.50 | 5.90 | 10.40 | 8.15 | % | 0.47 | 0 | 0 | 3.51 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:10 PM EST |