Options Chain for DAUCH CORP COM (DCH) - $6.41 as of 3/3/2026 7:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.60 | 5.05 | % | 5.05 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 2.00 | 3.50 | 4.60 | 4.05 | % | 2.02 | 0 | 3 | 0.00 | 0.99 | 0.01 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 3.00 | 2.70 | 3.70 | 3.20 | % | 1.07 | 0 | 2 | 0.00 | 0.95 | 0.02 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 4.00 | 1.55 | 2.55 | 2.05 | % | 0.51 | 0 | 1 | 9.51 | 0.89 | 0.05 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.80 | 1.60 | 1.20 | 2.11 | 0.00 | 0.00% | 0.24 | 0 | 1,333 | 3.28 | 0.81 | 0.07 | -0.01 | 2/24/2026 | 2/5/2026 4:00:02 PM EST |
| 6.00 | 0.50 | 0.70 | 0.60 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 4,677 | 1.86 | 0.71 | 0.09 | -0.01 | 2/27/2026 | 2/5/2026 4:00:02 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.12 | -32.44% | 0.04 | 37 | 6,480 | 1.47 | 0.60 | 0.12 | -0.01 | 3/3/2026 | 2/5/2026 4:00:02 PM EST |
| 8.00 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 332 | 1.35 | 0.50 | 0.12 | -0.01 | 2/24/2026 | 2/5/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 495 | 1.06 | 0.40 | 0.12 | -0.01 | 3/3/2026 | 2/5/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.90 | 0.32 | 0.11 | -0.01 | 2/10/2026 | 2/5/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 754 | 2.97 | 0.26 | 0.10 | -0.01 | 2/12/2026 | 2/5/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.09 | 0.10 | 0.05 | 0.00 | 2/25/2026 | 2/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 12 | 6.25 | -0.05 | 0.02 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 29 | 0.98 | -0.11 | 0.05 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.23 | +0.13 | +130.00% | 0.04 | 3 | 550 | 0.60 | -0.19 | 0.07 | -0.01 | 3/3/2026 | 2/5/2026 4:00:02 PM EST |
| 6.00 | 0.40 | 0.90 | 0.65 | 0.60 | +0.30 | +100.00% | 0.11 | 1 | 23 | 0.46 | -0.29 | 0.09 | -0.01 | 3/3/2026 | 2/5/2026 4:00:02 PM EST |
| 7.00 | 1.05 | 1.60 | 1.33 | 0.73 | 0.00 | 0.00% | 0.19 | 0 | 57 | 0.29 | -0.40 | 0.12 | -0.01 | 2/26/2026 | 2/5/2026 4:00:02 PM EST |
| 8.00 | 1.65 | 2.45 | 2.05 | 1.58 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.00 | -0.50 | 0.12 | -0.01 | 2/27/2026 | 2/5/2026 4:00:02 PM EST |
| 9.00 | 2.45 | 3.60 | 3.03 | % | 0.34 | 0 | 0 | 1.73 | -0.60 | 0.12 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 10.00 | 3.40 | 4.30 | 3.85 | 2.95 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.57 | -0.68 | 0.11 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST |
| 11.00 | 4.40 | 5.30 | 4.85 | % | 0.44 | 0 | 0 | 1.43 | -0.74 | 0.10 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 12.50 | 5.90 | 6.90 | 6.40 | % | 0.51 | 0 | 0 | EST | |||||||
| 15.00 | 8.40 | 9.40 | 8.90 | % | 0.59 | 0 | 0 | 0.00 | -0.90 | 0.05 | 0.00 | 2/5/2026 4:00:02 PM EST |