Options Chain for DESIGNER BRANDS INC CL A (DBI) - $7.46 as of 2/24/2026 7:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | 3.75 | 0.00 | 0.00% | 1.96 | 0 | 19 | 3.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:00 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.46 | 0.00 | 0.00% | 0.52 | 0 | 111 | 2.00 | 0.90 | 0.07 | 0.00 | 2/4/2026 | 2/24/2026 4:00:00 PM EST |
| 7.50 | 0.75 | 1.00 | 0.88 | 0.85 | -0.14 | -14.15% | 0.12 | 1 | 1,590 | 0.85 | 0.54 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.14 | -35.90% | 0.03 | 1 | 192 | 0.88 | 0.21 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,038 | 1.01 | 0.07 | 0.06 | 0.00 | 2/4/2026 | 2/24/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.28 | 0.02 | 0.02 | 0.00 | 1/14/2026 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:00 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 238 | 1.08 | -0.10 | 0.07 | 0.00 | 1/29/2026 | 2/24/2026 4:00:00 PM EST |
| 7.50 | 0.90 | 1.15 | 1.03 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 159 | 0.86 | -0.46 | 0.17 | -0.01 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 2.80 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.49 | -0.79 | 0.12 | -0.01 | 1/13/2026 | 2/24/2026 4:00:00 PM EST |
| 12.50 | 4.60 | 5.80 | 5.20 | % | 0.42 | 0 | 0 | 1.69 | -0.93 | 0.06 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 2.09 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:00 PM EST |