Options Chain for DEUTSCHE BK AG NAMEN AKT (DB) - $32.70 as of 4/10/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.10 | 19.50 | 18.30 | % | 1.22 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 16.00 | 16.10 | 18.50 | 17.30 | % | 1.08 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.00 | 15.10 | 17.50 | 16.30 | % | 0.96 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 18.00 | 14.10 | 16.50 | 15.30 | % | 0.85 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 19.00 | 13.10 | 15.50 | 14.30 | % | 0.75 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 20.00 | 12.10 | 14.50 | 13.30 | 8.70 | 0.00 | 0.00% | 0.67 | 0 | 14 | 6.65 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 21.00 | 12.00 | 12.80 | 12.40 | % | 0.59 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.00 | 11.10 | 11.80 | 11.45 | % | 0.52 | 0 | 9 | 3.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 23.00 | 10.10 | 10.80 | 10.45 | % | 0.45 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 24.00 | 9.10 | 9.80 | 9.45 | % | 0.39 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 25.00 | 8.20 | 8.70 | 8.45 | 8.40 | +3.45 | +69.70% | 0.34 | 1 | 63 | 2.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 26.00 | 7.10 | 7.80 | 7.45 | 6.50 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 27.00 | 6.10 | 6.80 | 6.45 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 164 | 2.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 28.00 | 5.10 | 5.80 | 5.45 | 4.90 | 0.00 | 0.00% | 0.19 | 0 | 98 | 1.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 29.00 | 4.10 | 4.70 | 4.40 | 4.43 | +0.93 | +26.58% | 0.15 | 10 | 453 | 1.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 3.50 | 3.90 | 3.70 | 3.32 | -0.30 | -8.29% | 0.12 | 25 | 701 | 1.58 | 0.99 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 31.00 | 2.50 | 2.95 | 2.73 | 2.45 | -0.32 | -11.56% | 0.09 | 15 | 532 | 1.34 | 0.97 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 32.00 | 1.25 | 1.70 | 1.48 | 1.58 | -0.29 | -15.51% | 0.05 | 22 | 1,213 | 0.65 | 0.88 | 0.14 | -0.08 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 33.00 | 0.75 | 0.90 | 0.83 | 0.72 | -0.23 | -24.22% | 0.03 | 2 | 1,007 | 0.50 | 0.69 | 0.29 | -0.12 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 34.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.13 | -37.15% | 0.01 | 1 | 457 | 0.43 | 0.35 | 0.35 | -0.11 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.53 | 0.09 | 0.16 | -0.04 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.64 | 0.01 | 0.03 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,538 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 387 | 2.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 446 | 3.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 965 | 3.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 35 | 4.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 8 | 4.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 279 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,203 | 5.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 933 | 2.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,764 | 1.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,484 | 1.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,679 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 141 | 10,005 | 0.94 | -0.01 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.85 | -0.03 | 0.04 | -0.01 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 1.10 | 0.55 | 0.09 | +0.01 | +12.50% | 0.02 | 3 | 729 | 0.59 | -0.12 | 0.14 | -0.08 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 33.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.05 | -16.67% | 0.01 | 11 | 820 | 0.51 | -0.31 | 0.29 | -0.12 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 34.00 | 0.60 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 324 | 0.44 | -0.65 | 0.35 | -0.11 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 1.35 | 1.85 | 1.60 | 1.62 | +0.06 | +3.85% | 0.05 | 10 | 686 | 0.96 | -0.91 | 0.16 | -0.04 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 36.00 | 2.30 | 2.60 | 2.45 | % | 0.07 | 0 | 126 | 0.88 | -0.99 | 0.03 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 37.00 | 3.10 | 4.30 | 3.70 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 29 | 2.08 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 38.00 | 4.10 | 5.30 | 4.70 | % | 0.12 | 0 | 15 | 2.35 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 39.00 | 5.10 | 6.30 | 5.70 | % | 0.15 | 0 | 6 | 2.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 40.00 | 5.90 | 7.40 | 6.65 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 1,000 | 2.97 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 41.00 | 5.50 | 9.60 | 7.55 | % | 0.18 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 42.00 | 7.50 | 10.60 | 9.05 | % | 0.22 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 43.00 | 8.70 | 11.60 | 10.15 | % | 0.24 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 44.00 | 8.50 | 12.60 | 10.55 | % | 0.24 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 45.00 | 10.50 | 12.10 | 11.30 | % | 0.25 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 50.00 | 15.50 | 18.60 | 17.05 | % | 0.34 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 55.00 | 20.50 | 23.60 | 22.05 | % | 0.40 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |