Options Chain for ENDAVA PLC ADS (DAVA) - $4.93 as of 3/12/2026 5:33:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.40 | 2.53 | 2.05 | 0.00 | 0.00% | 1.01 | 0 | 81 | 4.87 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.70 | 0.40 | 0.45 | -0.02 | -4.26% | 0.08 | 5 | 685 | 0.69 | 0.50 | 0.38 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.01 | 5 | 3,184 | 1.21 | 0.03 | 0.06 | 0.00 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 889 | 1.53 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,661 | 1.62 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 182 | 4.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.40 | 1.60 | 1.00 | 0.50 | +0.20 | +66.67% | 0.20 | 3 | 708 | 0.72 | -0.50 | 0.38 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 1.90 | 3.50 | 2.70 | 2.19 | 0.00 | 0.00% | 0.36 | 0 | 686 | 2.60 | -0.97 | 0.06 | 0.00 | 2/10/2026 | 3/12/2026 3:59:59 PM EST |
| 10.00 | 4.10 | 5.50 | 4.80 | 5.40 | 0.00 | 0.00% | 0.48 | 0 | 319 | 2.30 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:59 PM EST |
| 12.50 | 6.60 | 8.40 | 7.50 | 7.30 | 0.00 | 0.00% | 0.60 | 0 | 52 | 3.43 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:59 PM EST |
| 15.00 | 9.10 | 10.90 | 10.00 | 10.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:59 PM EST |
| 17.50 | 11.60 | 13.40 | 12.50 | 10.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/12/2026 3:59:59 PM EST |