Options Chain for DOORDASH INC CL A (DASH) - $164.50 as of 2/24/2026 7:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 54.15 | 57.25 | 55.70 | % | 0.51 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 115.00 | 49.25 | 52.55 | 50.90 | % | 0.44 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.04 | 2/24/2026 3:59:47 PM EST | |||
| 120.00 | 44.65 | 47.90 | 46.28 | % | 0.39 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.04 | 2/24/2026 3:59:47 PM EST | |||
| 125.00 | 40.15 | 43.35 | 41.75 | % | 0.33 | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.06 | 2/24/2026 3:59:47 PM EST | |||
| 130.00 | 36.60 | 38.95 | 37.78 | % | 0.29 | 0 | 0 | 0.63 | 0.89 | 0.01 | -0.07 | 2/24/2026 3:59:47 PM EST | |||
| 135.00 | 31.65 | 34.75 | 33.20 | 45.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.58 | 0.86 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 3:59:47 PM EST |
| 140.00 | 27.80 | 30.70 | 29.25 | 30.15 | % | 0.21 | 4 | 0 | 0.57 | 0.82 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:47 PM EST | |
| 145.00 | 24.40 | 26.95 | 25.68 | % | 0.18 | 0 | 0 | 0.57 | 0.77 | 0.01 | -0.10 | 2/24/2026 3:59:47 PM EST | |||
| 150.00 | 20.75 | 22.35 | 21.55 | 21.17 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.53 | 0.72 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 155.00 | 17.55 | 18.90 | 18.23 | 18.07 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | 0.67 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 160.00 | 14.65 | 16.00 | 15.33 | 16.42 | +0.42 | +2.63% | 0.10 | 8 | 4 | 0.51 | 0.61 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 165.00 | 11.90 | 13.35 | 12.63 | 13.76 | -8.24 | -37.46% | 0.08 | 14 | 0 | 0.50 | 0.54 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 170.00 | 9.75 | 10.95 | 10.35 | 11.15 | -0.85 | -7.09% | 0.06 | 9 | 1 | 0.49 | 0.48 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 175.00 | 7.95 | 8.90 | 8.43 | 9.52 | +1.02 | +12.00% | 0.05 | 1 | 14 | 0.49 | 0.42 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 180.00 | 6.30 | 7.40 | 6.85 | 6.00 | -1.20 | -16.67% | 0.04 | 2 | 50 | 0.49 | 0.36 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 185.00 | 4.80 | 6.00 | 5.40 | 5.10 | -0.86 | -14.43% | 0.03 | 2 | 21 | 0.48 | 0.31 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 190.00 | 3.85 | 4.80 | 4.33 | 4.85 | +0.45 | +10.23% | 0.02 | 2 | 14 | 0.49 | 0.26 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 195.00 | 3.10 | 4.20 | 3.65 | 3.30 | +0.20 | +6.46% | 0.02 | 132 | 102 | 0.50 | 0.22 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 200.00 | 2.29 | 3.05 | 2.67 | 2.71 | -0.07 | -2.52% | 0.01 | 88 | 19 | 0.48 | 0.18 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 210.00 | 1.05 | 2.45 | 1.75 | 2.25 | +0.62 | +38.04% | 0.01 | 3 | 18 | 0.49 | 0.12 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 220.00 | 0.67 | 1.40 | 1.04 | 1.03 | +0.13 | +14.45% | 0.00 | 19 | 13 | 0.49 | 0.08 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 230.00 | 0.25 | 1.00 | 0.63 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.05 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 3:59:47 PM EST |
| 240.00 | 0.16 | 0.69 | 0.43 | 0.88 | -0.27 | -23.48% | 0.00 | 6 | 3 | 0.50 | 0.03 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 0.73 | 0.37 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 1.11 | 0.62 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.04 | 2/24/2026 3:59:47 PM EST | |||
| 120.00 | 0.57 | 1.54 | 1.06 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.06 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 125.00 | 0.95 | 1.66 | 1.31 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | -0.08 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 130.00 | 1.30 | 2.19 | 1.75 | 1.87 | -0.23 | -10.96% | 0.01 | 6 | 13 | 0.53 | -0.11 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 135.00 | 2.19 | 2.99 | 2.59 | 2.85 | +0.05 | +1.79% | 0.02 | 29 | 18 | 0.54 | -0.14 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 140.00 | 2.95 | 4.40 | 3.68 | 3.50 | -0.10 | -2.78% | 0.03 | 32 | 545 | 0.54 | -0.18 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 145.00 | 4.35 | 5.55 | 4.95 | 4.54 | -0.46 | -9.20% | 0.03 | 2 | 5 | 0.54 | -0.23 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 150.00 | 6.00 | 6.95 | 6.48 | 6.15 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.54 | -0.28 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 155.00 | 7.15 | 8.80 | 7.98 | 7.55 | -0.30 | -3.83% | 0.05 | 3 | 13 | 0.52 | -0.33 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 160.00 | 9.85 | 10.30 | 10.08 | 9.80 | -0.39 | -3.83% | 0.06 | 11 | 13 | 0.52 | -0.39 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 165.00 | 10.80 | 13.15 | 11.98 | 12.00 | -0.18 | -1.48% | 0.07 | 32 | 12 | 0.49 | -0.46 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 170.00 | 13.75 | 15.80 | 14.78 | 14.97 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.49 | -0.52 | 0.01 | -0.13 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 175.00 | 16.50 | 18.90 | 17.70 | 17.84 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.49 | -0.58 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 180.00 | 19.85 | 22.15 | 21.00 | 14.85 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.48 | -0.64 | 0.01 | -0.12 | 2/20/2026 | 2/24/2026 3:59:47 PM EST |
| 185.00 | 23.65 | 25.75 | 24.70 | 17.45 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.49 | -0.69 | 0.01 | -0.11 | 2/19/2026 | 2/24/2026 3:59:47 PM EST |
| 190.00 | 27.30 | 30.30 | 28.80 | % | 0.15 | 0 | 0 | 0.50 | -0.74 | 0.01 | -0.10 | 2/24/2026 3:59:47 PM EST | |||
| 195.00 | 31.45 | 34.00 | 32.73 | % | 0.17 | 0 | 0 | 0.48 | -0.78 | 0.01 | -0.09 | 2/24/2026 3:59:47 PM EST | |||
| 200.00 | 35.75 | 38.40 | 37.08 | 36.74 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.48 | -0.82 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 210.00 | 44.85 | 47.95 | 46.40 | 45.00 | +8.00 | +21.63% | 0.22 | 3 | 1 | 0.64 | -0.88 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 220.00 | 54.30 | 57.50 | 55.90 | 54.73 | +8.73 | +18.98% | 0.25 | 1 | 2 | 0.69 | -0.92 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 230.00 | 64.05 | 67.15 | 65.60 | 68.55 | +13.69 | +24.96% | 0.29 | 3 | 1 | 0.73 | -0.95 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 240.00 | 73.95 | 77.55 | 75.75 | 62.84 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.83 | -0.97 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 3:59:47 PM EST |
| 250.00 | 83.95 | 87.25 | 85.60 | 75.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.81 | -0.98 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:47 PM EST |