Options Chain for DARLING INGREDIENTS INC COM (DAR) - $61.34 as of 4/10/2026 7:11:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 42.00 | 45.10 | 43.55 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 17.50 | 40.20 | 42.10 | 41.15 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 20.00 | 37.70 | 39.60 | 38.65 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 35.10 | 36.90 | 36.00 | % | 1.60 | 0 | 57 | 9.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 25.00 | 32.60 | 34.20 | 33.40 | % | 1.34 | 0 | 6 | 8.25 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 27.50 | 30.10 | 31.50 | 30.80 | % | 1.12 | 0 | 5 | 6.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 30.00 | 27.80 | 29.00 | 28.40 | 30.88 | 0.00 | 0.00% | 0.95 | 0 | 176 | 6.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 32.50 | 25.30 | 26.50 | 25.90 | 28.38 | 0.00 | 0.00% | 0.80 | 0 | 143 | 5.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 22.80 | 23.90 | 23.35 | 27.00 | 0.00 | 0.00% | 0.67 | 0 | 169 | 4.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 37.50 | 20.30 | 21.40 | 20.85 | 21.50 | -2.50 | -10.42% | 0.56 | 2 | 1,192 | 4.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 17.90 | 18.70 | 18.30 | 18.65 | -2.28 | -10.90% | 0.46 | 6 | 228 | 3.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 42.50 | 15.30 | 16.80 | 16.05 | 16.00 | -1.30 | -7.52% | 0.38 | 33 | 1,544 | 3.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 13.20 | 14.00 | 13.60 | 13.57 | -1.16 | -7.88% | 0.30 | 223 | 1,345 | 2.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 47.50 | 10.60 | 11.40 | 11.00 | 13.45 | 0.00 | 0.00% | 0.23 | 0 | 58 | 2.38 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 8.10 | 9.00 | 8.55 | 8.30 | -1.70 | -17.00% | 0.17 | 1 | 455 | 2.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 52.50 | 5.30 | 7.00 | 6.15 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 615 | 2.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 3.30 | 4.10 | 3.70 | 3.50 | -1.40 | -28.58% | 0.07 | 11 | 2,540 | 1.20 | 0.93 | 0.08 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 57.50 | 0.95 | 1.80 | 1.38 | 1.60 | -1.40 | -46.67% | 0.02 | 8 | 380 | 0.79 | 0.64 | 0.17 | -0.17 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.70 | -66.67% | 0.01 | 1,075 | 13,868 | 0.57 | 0.23 | 0.14 | -0.16 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.15 | -51.73% | 0.00 | 8 | 361 | 0.73 | 0.04 | 0.04 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1,795 | 9,849 | 1.09 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 32.50 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 697 | 5.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 250 | 4.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 142 | 3.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 299 | 3.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 454 | 2.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 196 | 1.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 917 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 908 | 0.71 | -0.07 | 0.08 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 57.50 | 0.35 | 0.75 | 0.55 | 0.51 | +0.21 | +70.00% | 0.01 | 502 | 1,441 | 0.50 | -0.36 | 0.17 | -0.17 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 1.55 | 2.55 | 2.05 | 1.80 | +0.61 | +51.27% | 0.03 | 2 | 1,900 | 0.88 | -0.77 | 0.14 | -0.16 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 62.50 | 3.30 | 4.90 | 4.10 | 3.90 | +1.00 | +34.49% | 0.07 | 12 | 715 | 1.22 | -0.96 | 0.04 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 5.20 | 7.40 | 6.30 | 5.40 | +0.30 | +5.89% | 0.10 | 2 | 105 | 1.58 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 67.50 | 7.70 | 10.10 | 8.90 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 10.20 | 12.50 | 11.35 | 6.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |