Options Chain for DARLING INGREDIENTS INC COM (DAR) - $51.36 as of 2/24/2026 7:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 35.60 | 39.90 | 37.75 | % | 2.52 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 17.50 | 33.10 | 36.90 | 35.00 | 25.70 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:27 PM EST |
| 20.00 | 30.60 | 34.40 | 32.50 | % | 1.62 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 22.50 | 28.20 | 31.80 | 30.00 | 12.55 | 0.00 | 0.00% | 1.33 | 0 | 57 | 1.99 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 4:00:27 PM EST |
| 25.00 | 25.70 | 29.50 | 27.60 | 13.40 | 0.00 | 0.00% | 1.10 | 0 | 6 | 1.85 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 4:00:27 PM EST |
| 27.50 | 23.20 | 26.90 | 25.05 | 10.60 | 0.00 | 0.00% | 0.91 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:27 PM EST |
| 30.00 | 20.80 | 24.40 | 22.60 | 13.26 | 0.00 | 0.00% | 0.75 | 0 | 186 | 1.44 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:27 PM EST |
| 32.50 | 18.30 | 21.00 | 19.65 | 16.15 | 0.00 | 0.00% | 0.60 | 0 | 192 | 1.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:27 PM EST |
| 35.00 | 17.30 | 18.70 | 18.00 | 17.73 | +5.43 | +44.15% | 0.51 | 14 | 247 | 0.94 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 37.50 | 14.30 | 16.00 | 15.15 | 14.40 | 0.00 | 0.00% | 0.40 | 0 | 1,273 | 0.75 | 0.98 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 4:00:27 PM EST |
| 40.00 | 12.20 | 13.70 | 12.95 | 12.73 | 0.00 | 0.00% | 0.32 | 0 | 325 | 0.74 | 0.95 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 4:00:27 PM EST |
| 42.50 | 9.60 | 11.30 | 10.45 | 10.50 | 0.00 | 0.00% | 0.25 | 0 | 1,598 | 0.64 | 0.90 | 0.02 | -0.01 | 2/13/2026 | 2/24/2026 4:00:27 PM EST |
| 45.00 | 7.50 | 9.10 | 8.30 | 7.90 | 0.00 | 0.00% | 0.18 | 0 | 1,837 | 0.58 | 0.84 | 0.03 | -0.02 | 2/19/2026 | 2/24/2026 4:00:27 PM EST |
| 47.50 | 6.00 | 7.30 | 6.65 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.45 | 0.76 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 4:00:27 PM EST |
| 50.00 | 4.50 | 5.00 | 4.75 | 4.40 | +0.40 | +10.00% | 0.10 | 5 | 455 | 0.41 | 0.66 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 52.50 | 3.00 | 3.70 | 3.35 | 3.25 | +0.60 | +22.65% | 0.06 | 2 | 196 | 0.40 | 0.55 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 55.00 | 1.90 | 2.55 | 2.23 | 2.23 | +0.11 | +5.19% | 0.04 | 101 | 2,274 | 0.39 | 0.42 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 57.50 | 1.20 | 1.65 | 1.43 | 1.30 | +0.25 | +23.81% | 0.02 | 2 | 7 | 0.39 | 0.31 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 60.00 | 0.75 | 1.35 | 1.05 | 0.95 | +0.20 | +26.67% | 0.02 | 112 | 7,096 | 0.41 | 0.22 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 65.00 | 0.30 | 0.75 | 0.53 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | 0.10 | 0.02 | -0.01 | 2/11/2026 | 2/24/2026 4:00:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 19 | 3.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/24/2026 4:00:27 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/24/2026 4:00:27 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/24/2026 4:00:27 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 4:00:27 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/24/2026 4:00:27 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.29 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:27 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.15 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:27 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.01 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:27 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 707 | 0.89 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:27 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.77 | -0.02 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:27 PM EST |
| 40.00 | 0.25 | 0.80 | 0.53 | 0.50 | -0.05 | -9.10% | 0.01 | 1 | 142 | 0.58 | -0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 42.50 | 0.35 | 1.05 | 0.70 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.53 | -0.10 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:27 PM EST |
| 45.00 | 0.65 | 1.15 | 0.90 | 0.97 | -0.08 | -7.62% | 0.02 | 1 | 60 | 0.47 | -0.16 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 47.50 | 1.05 | 1.60 | 1.33 | 1.25 | -0.24 | -16.11% | 0.03 | 3 | 12 | 0.44 | -0.24 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 50.00 | 1.75 | 2.35 | 2.05 | 2.02 | -0.36 | -15.13% | 0.04 | 3 | 9 | 0.42 | -0.34 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 52.50 | 2.70 | 3.40 | 3.05 | % | 0.06 | 0 | 0 | 0.41 | -0.45 | 0.05 | -0.03 | 2/24/2026 4:00:27 PM EST | |||
| 55.00 | 4.00 | 4.80 | 4.40 | % | 0.08 | 0 | 0 | 0.40 | -0.58 | 0.05 | -0.03 | 2/24/2026 4:00:27 PM EST | |||
| 57.50 | 5.80 | 6.50 | 6.15 | % | 0.11 | 0 | 0 | 0.40 | -0.69 | 0.05 | -0.03 | 2/24/2026 4:00:27 PM EST | |||
| 60.00 | 6.80 | 9.20 | 8.00 | % | 0.13 | 0 | 0 | 0.57 | -0.78 | 0.04 | -0.02 | 2/24/2026 4:00:27 PM EST | |||
| 65.00 | 12.10 | 14.00 | 13.05 | % | 0.20 | 0 | 0 | 0.70 | -0.90 | 0.02 | -0.01 | 2/24/2026 4:00:27 PM EST |