Options Chain for DOMINION ENERGY INC COM (D) - $62.21 as of 4/7/2026 7:23:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.30 | 33.60 | 32.45 | % | 1.08 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 32.50 | 28.80 | 31.10 | 29.95 | % | 0.92 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 35.00 | 26.10 | 28.60 | 27.35 | % | 0.78 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 37.50 | 23.60 | 26.10 | 24.85 | % | 0.66 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 40.00 | 21.10 | 23.60 | 22.35 | % | 0.56 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 42.50 | 18.60 | 21.10 | 19.85 | % | 0.47 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 45.00 | 16.10 | 18.60 | 17.35 | % | 0.39 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 47.50 | 13.60 | 16.10 | 14.85 | % | 0.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 50.00 | 11.10 | 13.60 | 12.35 | 11.32 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.39 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 52.50 | 8.70 | 11.10 | 9.90 | % | 0.19 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 55.00 | 6.80 | 8.60 | 7.70 | 7.90 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.97 | 0.99 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 57.50 | 4.50 | 5.60 | 5.05 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 140 | 0.61 | 0.93 | 0.04 | -0.03 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 60.00 | 2.35 | 2.95 | 2.65 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 2,222 | 0.25 | 0.80 | 0.10 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 62.50 | 0.80 | 0.95 | 0.88 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3,591 | 0.22 | 0.48 | 0.16 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8,089 | 0.21 | 0.14 | 0.09 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 0.31 | 0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,888 | 0.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 32.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.52 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 57.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.34 | -0.07 | 0.04 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 60.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,201 | 0.26 | -0.20 | 0.10 | -0.04 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 62.50 | 1.00 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2,419 | 0.23 | -0.52 | 0.16 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 65.00 | 2.00 | 3.30 | 2.65 | 2.67 | 0.00 | 0.00% | 0.04 | 0 | 547 | 0.36 | -0.86 | 0.09 | -0.03 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 67.50 | 3.90 | 5.90 | 4.90 | % | 0.07 | 0 | 0 | 0.55 | -0.98 | 0.02 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 70.00 | 6.50 | 8.30 | 7.40 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 72.50 | 9.00 | 10.80 | 9.90 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 75.00 | 11.50 | 13.30 | 12.40 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 80.00 | 16.50 | 18.30 | 17.40 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 85.00 | 21.50 | 23.30 | 22.40 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 90.00 | 26.50 | 28.30 | 27.40 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST |