Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $12.93 as of 2/24/2026 7:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.50 | 11.15 | % | 4.46 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 5.00 | 7.40 | 10.00 | 8.70 | % | 1.74 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 7.50 | 5.00 | 6.40 | 5.70 | % | 0.76 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 10.00 | 3.20 | 4.00 | 3.60 | 3.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.83 | 0.93 | 0.04 | -0.01 | 2/19/2026 | 2/24/2026 4:00:09 PM EST |
| 12.50 | 1.65 | 1.85 | 1.75 | % | 0.14 | 0 | 0 | 0.57 | 0.71 | 0.12 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 15.00 | 0.45 | 0.70 | 0.58 | 0.45 | % | 0.04 | 101 | 0 | 0.52 | 0.35 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.05 | -0.95 | -95.00% | 0.01 | 1 | 5 | 0.52 | 0.14 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.03 | 0.03 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.22 | % | 0.02 | 1 | 0 | 0.68 | -0.07 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.56 | % | 0.05 | 15 | 0 | 0.54 | -0.29 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 15.00 | 1.80 | 1.95 | 1.88 | % | 0.13 | 0 | 0 | 0.48 | -0.65 | 0.14 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 17.50 | 3.60 | 5.10 | 4.35 | % | 0.25 | 0 | 0 | 1.23 | -0.86 | 0.08 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 20.00 | 5.90 | 7.70 | 6.80 | % | 0.34 | 0 | 0 | 1.54 | -0.97 | 0.03 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 22.50 | 8.40 | 10.20 | 9.30 | % | 0.41 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 25.00 | 10.90 | 12.70 | 11.80 | % | 0.47 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |