Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $13.15 as of 4/10/2026 7:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.80 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 5.00 | 8.40 | 9.80 | 9.10 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 7.50 | 5.90 | 7.30 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 12.50 | 1.30 | 2.00 | 1.65 | 1.64 | 0.00 | 0.00% | 0.13 | 0 | 35 | 2.98 | 0.98 | 0.06 | 0.00 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.05 | 0.07 | 0.20 | -0.02 | 3/26/2026 | 4/15/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 7 | 4.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 886 | 3.44 | -0.02 | 0.06 | 0.00 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 15.00 | 0.55 | 1.30 | 0.93 | % | 0.06 | 0 | 0 | 1.42 | -0.93 | 0.20 | -0.02 | 4/15/2026 3:59:47 PM EST | |||
| 17.50 | 2.80 | 4.00 | 3.40 | % | 0.19 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 22.50 | 7.70 | 9.20 | 8.45 | % | 0.38 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 25.00 | 10.10 | 11.90 | 11.00 | % | 0.44 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |