Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $11.28 as of 2/24/2026 7:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.10 | 7.70 | 6.90 | % | 1.73 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 5.00 | 5.60 | 6.80 | 6.20 | % | 1.24 | 0 | 0 | 2.77 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 6.00 | 4.30 | 5.80 | 5.05 | % | 0.84 | 0 | 0 | 2.26 | 0.96 | 0.02 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 7.00 | 3.70 | 4.70 | 4.20 | % | 0.60 | 0 | 0 | 1.74 | 0.91 | 0.04 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 8.00 | 2.80 | 3.50 | 3.15 | % | 0.39 | 0 | 0 | 1.21 | 0.84 | 0.06 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 9.00 | 2.10 | 2.85 | 2.48 | % | 0.28 | 0 | 0 | 0.91 | 0.77 | 0.09 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 10.00 | 1.50 | 1.80 | 1.65 | 1.70 | -0.75 | -30.62% | 0.16 | 15 | 1 | 0.76 | 0.66 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 11.00 | 1.00 | 1.25 | 1.13 | % | 0.10 | 0 | 0 | 0.74 | 0.53 | 0.13 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 12.00 | 0.60 | 0.90 | 0.75 | 0.75 | -1.00 | -57.15% | 0.06 | 9 | 21 | 0.76 | 0.40 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 13.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.43 | -46.24% | 0.04 | 9 | 11 | 0.75 | 0.29 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.71 | 0.22 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.77 | 0.16 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.79 | 0.11 | 0.06 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.87 | 0.08 | 0.05 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.27 | 0.04 | 0.03 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.21 | 0.03 | 0.02 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.22 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.74 | -0.04 | 0.02 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 7.00 | 0.10 | 0.50 | 0.30 | % | 0.04 | 0 | 0 | 1.11 | -0.09 | 0.04 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.20 | 0.35 | 0.28 | 0.28 | % | 0.04 | 30 | 0 | 0.85 | -0.16 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 9.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.10 | +22.23% | 0.06 | 30 | 2 | 0.81 | -0.23 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.15 | +21.43% | 0.08 | 5 | 22 | 0.76 | -0.34 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 11.00 | 1.15 | 1.40 | 1.28 | % | 0.12 | 0 | 0 | 0.75 | -0.47 | 0.13 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 12.00 | 1.75 | 2.05 | 1.90 | % | 0.16 | 0 | 0 | 0.73 | -0.60 | 0.13 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 13.00 | 2.55 | 2.80 | 2.68 | 1.63 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.76 | -0.71 | 0.12 | -0.01 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 14.00 | 2.85 | 3.70 | 3.28 | % | 0.23 | 0 | 0 | 0.96 | -0.78 | 0.10 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 15.00 | 3.70 | 4.80 | 4.25 | % | 0.28 | 0 | 0 | 1.16 | -0.84 | 0.08 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 16.00 | 4.70 | 5.80 | 5.25 | % | 0.33 | 0 | 0 | 1.28 | -0.89 | 0.06 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 17.00 | 5.40 | 6.80 | 6.10 | % | 0.36 | 0 | 0 | 1.38 | -0.92 | 0.05 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 18.00 | 6.30 | 7.60 | 6.95 | 6.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.33 | -0.96 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 19.00 | 7.30 | 8.80 | 8.05 | % | 0.42 | 0 | 0 | 1.57 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 20.00 | 8.30 | 9.80 | 9.05 | % | 0.45 | 0 | 0 | 1.65 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:04 PM EST |