Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $41.13 as of 4/10/2026 7:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.60 | 18.50 | 17.55 | % | 0.78 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 25.00 | 14.10 | 16.20 | 15.15 | % | 0.61 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 30.00 | 9.20 | 10.70 | 9.95 | % | 0.33 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 35.00 | 4.90 | 5.50 | 5.20 | 5.30 | +0.30 | +6.00% | 0.15 | 2 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 40.00 | 0.35 | 0.75 | 0.55 | 0.54 | -0.01 | -1.82% | 0.01 | 4 | 256 | 0.53 | 0.60 | 0.45 | -0.06 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 763 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:38 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 23 | 2.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:38 PM EST |
| 40.00 | 0.25 | 0.40 | 0.33 | 0.36 | -0.14 | -28.00% | 0.01 | 2 | 51 | 0.32 | -0.40 | 0.45 | -0.06 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 45.00 | 4.30 | 5.60 | 4.95 | 4.88 | +0.73 | +17.59% | 0.11 | 1 | 5 | 1.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 50.00 | 9.00 | 10.90 | 9.95 | % | 0.20 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 55.00 | 13.80 | 15.90 | 14.85 | % | 0.27 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 60.00 | 18.80 | 20.90 | 19.85 | % | 0.33 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST |