Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $37.55 as of 2/24/2026 7:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.00 | 17.70 | 16.35 | % | 0.73 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST | |||
| 25.00 | 12.50 | 15.10 | 13.80 | % | 0.55 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST | |||
| 30.00 | 7.60 | 9.70 | 8.65 | % | 0.29 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST | |||
| 35.00 | 3.00 | 5.10 | 4.05 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.56 | 0.82 | 0.06 | -0.01 | 2/19/2026 | 2/24/2026 3:59:30 PM EST |
| 40.00 | 0.50 | 2.00 | 1.25 | % | 0.03 | 0 | 0 | 0.32 | 0.40 | 0.09 | -0.02 | 2/24/2026 3:59:30 PM EST | |||
| 45.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.33 | 0.10 | 0.04 | -0.01 | 2/24/2026 3:59:30 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 18 | 0.48 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:30 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST | |||
| 35.00 | 0.20 | 1.90 | 1.05 | 0.90 | % | 0.03 | 1 | 0 | 0.42 | -0.18 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:30 PM EST | |
| 40.00 | 2.25 | 2.95 | 2.60 | 2.87 | % | 0.07 | 18 | 0 | 0.31 | -0.60 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 3:59:30 PM EST | |
| 45.00 | 6.00 | 8.20 | 7.10 | 7.06 | % | 0.16 | 1 | 0 | 0.70 | -0.90 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:30 PM EST | |
| 50.00 | 10.40 | 13.10 | 11.75 | 11.90 | % | 0.23 | 1 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:30 PM EST | |
| 55.00 | 15.40 | 18.10 | 16.75 | % | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST | |||
| 60.00 | 20.40 | 23.10 | 21.75 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:30 PM EST |