Options Chain for CUBESMART COM (CUBE) - $36.77 as of 4/1/2026 4:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.80 | 15.10 | 13.95 | % | 0.62 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | 11.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:04 PM EST |
| 27.50 | 8.00 | 9.50 | 8.75 | % | 0.32 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 30.00 | 5.60 | 7.00 | 6.30 | % | 0.21 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 32.50 | 3.40 | 4.60 | 4.00 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | 0.95 | 0.04 | -0.01 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 35.00 | 1.90 | 2.25 | 2.08 | 1.57 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.38 | 0.75 | 0.13 | -0.03 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 37.50 | 0.45 | 0.60 | 0.53 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.30 | 0.36 | 0.16 | -0.03 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 30 | 205 | 0.31 | 0.08 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.40 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:04 PM EST |
| 32.50 | 0.05 | 0.30 | 0.18 | 0.30 | +0.08 | +36.37% | 0.01 | 1 | 7 | 0.44 | -0.05 | 0.04 | -0.01 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 35.00 | 0.35 | 0.60 | 0.48 | 0.37 | -0.33 | -47.15% | 0.01 | 3 | 136 | 0.36 | -0.25 | 0.13 | -0.03 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 37.50 | 1.35 | 1.50 | 1.43 | 1.30 | -0.57 | -30.49% | 0.04 | 1 | 100 | 0.28 | -0.64 | 0.16 | -0.03 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 40.00 | 3.10 | 3.80 | 3.45 | 3.50 | -0.82 | -18.99% | 0.09 | 1 | 66 | 0.48 | -0.92 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 42.50 | 5.60 | 7.00 | 6.30 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.98 | -0.99 | 0.01 | 0.00 | 3/2/2026 | 4/1/2026 4:00:04 PM EST |
| 45.00 | 8.10 | 9.50 | 8.80 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 47.50 | 10.20 | 12.20 | 11.20 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 50.00 | 12.70 | 14.70 | 13.70 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 55.00 | 16.40 | 20.50 | 18.45 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST |