Options Chain for CORTEVA INC COM (CTVA) - $83.55 as of 4/10/2026 7:09:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.80 | 47.90 | 46.85 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 40.80 | 42.90 | 41.85 | 43.12 | 0.00 | 0.00% | 1.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 35.50 | 37.90 | 36.70 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 30.10 | 32.90 | 31.50 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 24.80 | 27.90 | 26.35 | % | 0.48 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 60.00 | 21.00 | 22.90 | 21.95 | 25.40 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 16.00 | 17.90 | 16.95 | 20.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 3.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 11.00 | 11.80 | 11.40 | 11.35 | -2.50 | -18.06% | 0.16 | 2 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 6.00 | 7.90 | 6.95 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 150 | 1.69 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 80.00 | 1.45 | 1.90 | 1.68 | 1.73 | -1.39 | -44.56% | 0.02 | 5 | 524 | 0.28 | 0.79 | 0.16 | -0.21 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.11 | -64.71% | 0.00 | 107 | 1,593 | 0.41 | 0.02 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.16 | -76.19% | 0.00 | 4 | 204 | 0.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.55 | 0.28 | 0.27 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 6 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 0.50 | 0.28 | 0.32 | +0.15 | +88.24% | 0.00 | 15 | 231 | 0.32 | -0.21 | 0.16 | -0.21 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 85.00 | 2.70 | 4.10 | 3.40 | 2.85 | +1.35 | +90.00% | 0.04 | 5 | 72 | 0.69 | -0.98 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 90.00 | 7.10 | 9.70 | 8.40 | % | 0.09 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 95.00 | 12.10 | 15.00 | 13.55 | % | 0.14 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 100.00 | 17.10 | 20.10 | 18.60 | % | 0.19 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 105.00 | 22.10 | 25.20 | 23.65 | % | 0.23 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 110.00 | 27.10 | 29.90 | 28.50 | % | 0.26 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |