Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $7.56 as of 2/24/2026 7:49:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.20 | 5.10 | 3.80 | 0.00 | 0.00% | 2.04 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 2/24/2026 4:00:15 PM EST |
| 5.00 | 2.10 | 2.80 | 2.45 | 2.80 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.33 | 0.97 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 7.50 | 0.50 | 0.70 | 0.60 | 0.70 | +0.06 | +9.38% | 0.08 | 25 | 556 | 0.54 | 0.54 | 0.25 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.35 | 0.10 | 0.11 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/24/2026 4:00:15 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.96 | -0.03 | 0.04 | 0.00 | 11/5/2025 | 2/24/2026 4:00:15 PM EST |
| 7.50 | 0.50 | 0.75 | 0.63 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.55 | -0.46 | 0.25 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 10.00 | 2.10 | 3.00 | 2.55 | % | 0.26 | 0 | 0 | 1.06 | -0.90 | 0.11 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:15 PM EST |