Options Chain for CYTOMX THERAPEUTICS INC. COM (CTMX) - $4.25 as of 4/10/2026 7:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.50 | 4.00 | 4.10 | +0.22 | +5.67% | 8.00 | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1.00 | 3.00 | 4.00 | 3.50 | 3.60 | % | 3.50 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1.50 | 2.50 | 3.50 | 3.00 | 3.10 | +0.36 | +13.14% | 2.00 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 2.00 | 2.00 | 3.00 | 2.50 | 2.60 | +0.14 | +5.70% | 1.25 | 1 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 3.00 | 1.05 | 2.05 | 1.55 | 1.35 | 0.00 | 0.00% | 0.52 | 0 | 256 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 4.00 | 0.15 | 0.65 | 0.40 | 0.47 | -0.23 | -32.86% | 0.10 | 6 | 742 | 2.35 | 0.95 | 0.29 | -0.01 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 15,391 | 1.41 | 0.14 | 0.58 | -0.02 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 8 | 5,803 | 2.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 3.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.03 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 68 | 4.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,754 | 1.80 | -0.05 | 0.29 | -0.01 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 5.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.19 | -27.54% | 0.11 | 22 | 2,837 | 3.12 | -0.86 | 0.58 | -0.02 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 6.00 | 0.90 | 1.90 | 1.40 | 1.75 | 0.00 | 0.00% | 0.23 | 0 | 2,153 | 6.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 7.00 | 2.00 | 3.00 | 2.50 | 2.70 | 0.00 | 0.00% | 0.36 | 0 | 122 | 8.46 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 8.00 | 3.00 | 4.00 | 3.50 | % | 0.44 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 9.00 | 4.00 | 5.00 | 4.50 | % | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 10.00 | 5.00 | 6.00 | 5.50 | % | 0.55 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 11.00 | 5.60 | 6.60 | 6.10 | 6.80 | 0.00 | 0.00% | 0.55 | 0 | 4 | 8.44 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 12.00 | 7.00 | 8.00 | 7.50 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 13.00 | 7.90 | 8.90 | 8.40 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 14.00 | 8.90 | 9.90 | 9.40 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 15.00 | 10.00 | 11.00 | 10.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 16.00 | 11.00 | 12.00 | 11.50 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |