Options Chain for CSX CORP COM (CSX) - $41.96 as of 2/24/2026 7:49:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 24.50 | 22.40 | % | 1.12 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 22.50 | 17.90 | 22.00 | 19.95 | % | 0.89 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 25.00 | 15.40 | 19.60 | 17.50 | % | 0.70 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 27.50 | 12.80 | 16.80 | 14.80 | % | 0.54 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 30.00 | 11.10 | 13.30 | 12.20 | 7.74 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.85 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:31 PM EST |
| 32.50 | 9.30 | 10.60 | 9.95 | 8.85 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.63 | 0.98 | 0.01 | 0.00 | 2/12/2026 | 2/24/2026 4:00:31 PM EST |
| 35.00 | 6.70 | 8.30 | 7.50 | 7.13 | 0.00 | 0.00% | 0.21 | 0 | 108 | 0.55 | 0.94 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:31 PM EST |
| 37.50 | 4.60 | 5.60 | 5.10 | 4.91 | 0.00 | 0.00% | 0.14 | 0 | 139 | 0.37 | 0.86 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 40.00 | 3.20 | 3.70 | 3.45 | 3.36 | +0.51 | +17.90% | 0.09 | 34 | 403 | 0.30 | 0.72 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 42.50 | 1.75 | 1.90 | 1.83 | 1.85 | +0.45 | +32.15% | 0.04 | 424 | 3,643 | 0.28 | 0.53 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 45.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.22 | +34.93% | 0.02 | 537 | 5,572 | 0.27 | 0.31 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 47.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.08 | +29.63% | 0.01 | 15 | 5 | 0.27 | 0.16 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.06 | +85.72% | 0.00 | 16 | 5,325 | 0.26 | 0.08 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:31 PM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.01 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:31 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.57 | -0.02 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 4:00:31 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.37 | -0.06 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 37.50 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.35 | -0.14 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 40.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.20 | -19.05% | 0.02 | 13 | 305 | 0.31 | -0.28 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 42.50 | 1.60 | 1.85 | 1.73 | 1.70 | -0.40 | -19.05% | 0.04 | 15 | 139 | 0.28 | -0.47 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 45.00 | 3.00 | 3.40 | 3.20 | 3.36 | % | 0.07 | 12 | 0 | 0.26 | -0.69 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:31 PM EST | |
| 47.50 | 5.10 | 6.10 | 5.60 | % | 0.12 | 0 | 0 | 0.33 | -0.84 | 0.06 | -0.01 | 2/24/2026 4:00:31 PM EST | |||
| 50.00 | 7.40 | 8.50 | 7.95 | % | 0.16 | 0 | 0 | 0.53 | -0.92 | 0.03 | -0.01 | 2/24/2026 4:00:31 PM EST | |||
| 55.00 | 11.20 | 14.70 | 12.95 | % | 0.24 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:31 PM EST |