Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $22.42 as of 2/24/2026 7:49:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.70 11.90 10.30 % 0.82 0 0 2.37 1.00 0.00 0.00 2/24/2026 4:00:30 PM EST
15.00 6.20 9.40 7.80 % 0.52 0 0 1.85 1.00 0.00 0.00 2/24/2026 4:00:30 PM EST
17.50 4.20 5.80 5.00 % 0.29 0 0 0.96 1.00 0.00 0.00 2/24/2026 4:00:30 PM EST
20.00 2.00 3.20 2.60 % 0.13 0 0 0.60 1.00 0.00 0.00 2/24/2026 4:00:30 PM EST
22.50 0.40 0.75 0.58 % 0.03 0 0 0.21 0.47 0.24 0.00 2/24/2026 4:00:30 PM EST
25.00 0.00 0.20 0.10 % 0.00 0 0 0.35 0.08 0.08 0.00 2/24/2026 4:00:30 PM EST
30.00 0.00 0.25 0.13 % 0.00 0 0 0.61 0.00 0.00 0.00 2/24/2026 4:00:30 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.95 0.48 % 0.04 0 0 1.63 0.00 0.00 0.00 2/24/2026 4:00:30 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.13 0.00 0.00 0.00 2/24/2026 4:00:30 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 0.81 0.00 0.00 0.00 2/24/2026 4:00:30 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 0.57 0.00 0.00 0.00 2/24/2026 4:00:30 PM EST
22.50 0.60 1.35 0.98 1.00 0.00 0.00% 0.04 0 212 0.23 -0.53 0.24 0.00 2/23/2026 2/24/2026 4:00:30 PM EST
25.00 1.60 4.20 2.90 % 0.12 0 0 0.71 -0.92 0.08 0.00 2/24/2026 4:00:30 PM EST
30.00 6.40 9.10 7.75 % 0.26 0 0 1.04 -1.00 0.00 0.00 2/24/2026 4:00:30 PM EST