Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $29.82 as of 4/10/2026 7:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 16.80 | 15.55 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 16.00 | 13.30 | 14.70 | 14.00 | % | 0.88 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 17.00 | 12.30 | 13.70 | 13.00 | % | 0.76 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 18.00 | 11.30 | 12.70 | 12.00 | % | 0.67 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 19.00 | 10.40 | 11.70 | 11.05 | % | 0.58 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 20.00 | 9.40 | 10.80 | 10.10 | 8.70 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.07 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:58:20 PM EST |
| 21.00 | 8.50 | 9.60 | 9.05 | 5.86 | 0.00 | 0.00% | 0.43 | 0 | 56 | 5.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:58:20 PM EST |
| 22.00 | 7.50 | 8.40 | 7.95 | 7.88 | 0.00 | 0.00% | 0.36 | 0 | 4 | 4.24 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:58:20 PM EST |
| 23.00 | 6.60 | 7.20 | 6.90 | 7.50 | +0.88 | +13.30% | 0.30 | 20 | 26 | 3.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 24.00 | 5.50 | 6.10 | 5.80 | 5.50 | -1.16 | -17.42% | 0.24 | 91 | 653 | 2.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 25.00 | 4.50 | 5.10 | 4.80 | 5.58 | +0.03 | +0.55% | 0.19 | 2 | 214 | 2.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 26.00 | 3.40 | 4.20 | 3.80 | 3.97 | -0.73 | -15.54% | 0.15 | 1 | 185 | 2.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 27.00 | 2.45 | 3.70 | 3.08 | 3.20 | -0.03 | -0.93% | 0.11 | 10 | 325 | 2.51 | 0.98 | 0.05 | -0.02 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 28.00 | 1.55 | 2.35 | 1.95 | 2.55 | 0.00 | 0.00% | 0.07 | 1 | 93 | 1.65 | 0.88 | 0.14 | -0.07 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 29.00 | 0.75 | 1.85 | 1.30 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.97 | 0.71 | 0.26 | -0.11 | 4/14/2026 | 4/15/2026 3:58:20 PM EST |
| 30.00 | 0.15 | 0.60 | 0.38 | 0.50 | -0.48 | -48.98% | 0.01 | 18 | 149 | 0.55 | 0.41 | 0.31 | -0.12 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.23 | -0.07 | -23.34% | 0.00 | 5 | 51 | 0.60 | 0.17 | 0.19 | -0.08 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 45 | 1.12 | 0.04 | 0.07 | -0.02 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.06 | 0.01 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 3:58:20 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:58:20 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 36.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 37.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 38.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 39.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 6.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:58:20 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 5.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.09 | -90.00% | 0.02 | 10 | 77 | 5.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 4.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:58:20 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 12 | 7,500 | 2.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 206 | 3.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:58:20 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 2.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:58:20 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 162 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 71 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 4 | 136 | 1.33 | -0.02 | 0.05 | -0.02 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.09 | -0.03 | -25.00% | 0.01 | 4 | 14 | 0.84 | -0.12 | 0.14 | -0.07 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.19 | -0.01 | -5.00% | 0.01 | 9 | 47 | 1.09 | -0.29 | 0.26 | -0.11 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 30.00 | 0.55 | 0.85 | 0.70 | 0.69 | +0.36 | +109.10% | 0.02 | 26 | 85 | 0.59 | -0.59 | 0.31 | -0.12 | 4/15/2026 | 4/15/2026 3:58:20 PM EST |
| 31.00 | 1.15 | 1.70 | 1.43 | % | 0.05 | 0 | 0 | 0.98 | -0.83 | 0.19 | -0.08 | 4/15/2026 3:58:20 PM EST | |||
| 32.00 | 0.25 | 3.00 | 1.63 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.72 | -0.96 | 0.07 | -0.02 | 4/9/2026 | 4/15/2026 3:58:20 PM EST |
| 33.00 | 1.60 | 3.80 | 2.70 | % | 0.08 | 0 | 0 | 1.75 | -0.99 | 0.02 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 34.00 | 2.70 | 4.60 | 3.65 | % | 0.11 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 35.00 | 3.10 | 5.60 | 4.35 | % | 0.12 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 36.00 | 5.00 | 6.80 | 5.90 | % | 0.16 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 37.00 | 5.50 | 7.80 | 6.65 | % | 0.18 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 38.00 | 6.50 | 9.70 | 8.10 | % | 0.21 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 39.00 | 7.50 | 10.40 | 8.95 | % | 0.23 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST | |||
| 40.00 | 8.50 | 10.70 | 9.60 | % | 0.24 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:20 PM EST |