Options Chain for CISCO SYS INC COM (CSCO) - $83.70 as of 4/8/2026 8:42:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 46.70 | 49.10 | 47.90 | 47.25 | % | 1.37 | 4 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST | |
| 37.50 | 43.95 | 46.60 | 45.28 | % | 1.21 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 40.00 | 41.45 | 44.10 | 42.78 | 38.15 | 0.00 | 0.00% | 1.07 | 0 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 42.50 | 38.95 | 41.55 | 40.25 | 35.60 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 45.00 | 36.45 | 39.05 | 37.75 | 33.30 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 47.50 | 33.95 | 36.60 | 35.28 | 30.85 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 50.00 | 31.45 | 34.05 | 32.75 | 28.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:08 PM EST |
| 55.00 | 26.50 | 29.15 | 27.83 | 22.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 57.50 | 24.00 | 26.60 | 25.30 | 21.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 60.00 | 21.50 | 24.15 | 22.83 | 18.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 62.50 | 19.00 | 21.65 | 20.33 | 16.61 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 65.00 | 16.50 | 18.95 | 17.73 | 15.48 | 0.00 | 0.00% | 0.27 | 0 | 44 | 1.06 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:08 PM EST |
| 66.00 | 15.50 | 17.95 | 16.73 | % | 0.25 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 67.00 | 14.50 | 17.10 | 15.80 | % | 0.24 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 67.50 | 14.00 | 16.45 | 15.23 | 15.95 | +3.40 | +27.10% | 0.23 | 1 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 68.00 | 13.65 | 16.15 | 14.90 | % | 0.22 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 69.00 | 12.70 | 14.95 | 13.83 | % | 0.20 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 70.00 | 12.40 | 13.95 | 13.18 | 11.40 | +2.35 | +25.97% | 0.19 | 4 | 514 | 0.70 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 71.00 | 10.70 | 12.95 | 11.83 | 9.39 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:08 PM EST |
| 72.00 | 10.40 | 11.95 | 11.18 | 5.35 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.70 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:08 PM EST |
| 72.50 | 9.70 | 11.65 | 10.68 | 10.00 | +1.80 | +21.96% | 0.15 | 7 | 2,451 | 0.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 73.00 | 9.40 | 11.20 | 10.30 | 7.52 | 0.00 | 0.00% | 0.14 | 0 | 61 | 0.76 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:08 PM EST |
| 74.00 | 8.45 | 10.00 | 9.23 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.62 | 0.99 | 0.00 | -0.01 | 4/1/2026 | 4/8/2026 4:00:08 PM EST |
| 75.00 | 7.75 | 9.15 | 8.45 | 8.50 | +2.60 | +44.07% | 0.11 | 70 | 4,745 | 0.63 | 0.99 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 76.00 | 6.50 | 8.05 | 7.28 | 4.87 | 0.00 | 0.00% | 0.10 | 0 | 631 | 0.54 | 0.98 | 0.01 | -0.02 | 4/7/2026 | 4/8/2026 4:00:08 PM EST |
| 77.00 | 5.15 | 7.05 | 6.10 | 5.52 | +1.30 | +30.81% | 0.08 | 21 | 159 | 0.45 | 0.96 | 0.02 | -0.03 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 77.50 | 6.25 | 6.55 | 6.40 | 6.30 | +2.50 | +65.79% | 0.08 | 126 | 8,170 | 0.33 | 0.94 | 0.03 | -0.03 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 78.00 | 5.30 | 6.10 | 5.70 | 4.49 | +1.21 | +36.89% | 0.07 | 3 | 450 | 0.41 | 0.93 | 0.03 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 79.00 | 4.35 | 5.15 | 4.75 | 4.50 | +1.95 | +76.48% | 0.06 | 23 | 1,150 | 0.38 | 0.89 | 0.05 | -0.05 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 80.00 | 4.10 | 4.25 | 4.18 | 4.15 | +2.00 | +93.03% | 0.05 | 724 | 14,550 | 0.33 | 0.84 | 0.06 | -0.06 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 81.00 | 3.20 | 3.45 | 3.33 | 3.21 | +1.73 | +116.90% | 0.04 | 243 | 414 | 0.31 | 0.77 | 0.08 | -0.07 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 82.00 | 2.40 | 2.62 | 2.51 | 2.53 | +1.51 | +148.04% | 0.03 | 265 | 8,470 | 0.29 | 0.69 | 0.09 | -0.08 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 82.50 | 2.17 | 2.27 | 2.22 | 2.08 | +1.32 | +173.69% | 0.03 | 829 | 8,972 | 0.29 | 0.64 | 0.10 | -0.08 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 83.00 | 1.84 | 1.94 | 1.89 | 1.78 | +1.11 | +165.68% | 0.02 | 384 | 523 | 0.28 | 0.59 | 0.11 | -0.09 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 84.00 | 1.24 | 1.37 | 1.31 | 1.31 | +0.92 | +235.90% | 0.02 | 239 | 309 | 0.27 | 0.48 | 0.11 | -0.08 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 85.00 | 0.83 | 0.90 | 0.87 | 0.83 | +0.58 | +232.00% | 0.01 | 1,730 | 15,867 | 0.26 | 0.37 | 0.11 | -0.07 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 86.00 | 0.49 | 0.56 | 0.53 | 0.52 | +0.38 | +271.43% | 0.01 | 495 | 4,315 | 0.25 | 0.26 | 0.10 | -0.06 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 87.00 | 0.20 | 0.32 | 0.26 | 0.30 | +0.24 | +400.00% | 0.00 | 15 | 936 | 0.24 | 0.17 | 0.07 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 87.50 | 0.14 | 0.29 | 0.22 | 0.18 | +0.12 | +200.00% | 0.00 | 28 | 3,653 | 0.23 | 0.13 | 0.06 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 88.00 | 0.11 | 0.18 | 0.15 | 0.11 | +0.07 | +175.00% | 0.00 | 4 | 111 | 0.24 | 0.10 | 0.05 | -0.03 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 89.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 21 | 0.22 | 0.05 | 0.03 | -0.02 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 159 | 9,240 | 0.23 | 0.03 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 92.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 404 | 0.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 2,574 | 0.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 2,055 | 0.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 4,020 | 0.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 16 | 2.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 4 | 3.80 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8,760 | 4.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 47.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 52 | 1.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13,486 | 1.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:08 PM EST |
| 57.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 7,680 | 0.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,192 | 0.82 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 62.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 2,037 | 0.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 11 | 3,670 | 0.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 66.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:08 PM EST |
| 67.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 4,947 | 0.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 3 | 91 | 0.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 70.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 31 | 6,020 | 0.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 591 | 0.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 608 | 0.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 72.50 | 0.02 | 0.09 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 1,414 | 5,225 | 0.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 73.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 8 | 179 | 0.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.15 | -60.00% | 0.00 | 9 | 853 | 0.46 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 75.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.21 | -65.63% | 0.00 | 517 | 5,139 | 0.42 | -0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 76.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.32 | -71.12% | 0.00 | 13 | 612 | 0.39 | -0.02 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 77.00 | 0.13 | 0.19 | 0.16 | 0.18 | -0.44 | -70.97% | 0.00 | 32 | 987 | 0.37 | -0.04 | 0.02 | -0.03 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 77.50 | 0.16 | 0.22 | 0.19 | 0.20 | -0.43 | -68.26% | 0.00 | 731 | 5,775 | 0.37 | -0.06 | 0.03 | -0.03 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 78.00 | 0.19 | 0.28 | 0.24 | 0.27 | -0.53 | -66.25% | 0.00 | 14 | 965 | 0.36 | -0.07 | 0.03 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 79.00 | 0.24 | 0.45 | 0.35 | 0.33 | -0.72 | -68.58% | 0.00 | 72 | 322 | 0.36 | -0.11 | 0.05 | -0.05 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 80.00 | 0.36 | 0.45 | 0.41 | 0.42 | -0.92 | -68.66% | 0.01 | 134 | 2,858 | 0.32 | -0.16 | 0.06 | -0.06 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 81.00 | 0.51 | 0.56 | 0.54 | 0.56 | -1.35 | -70.69% | 0.01 | 94 | 938 | 0.30 | -0.23 | 0.08 | -0.07 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 82.00 | 0.73 | 0.90 | 0.82 | 0.98 | -1.38 | -58.48% | 0.01 | 49 | 357 | 0.30 | -0.31 | 0.09 | -0.08 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 82.50 | 0.85 | 1.05 | 0.95 | 0.98 | -1.70 | -63.44% | 0.01 | 941 | 1,145 | 0.29 | -0.36 | 0.10 | -0.08 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 83.00 | 1.04 | 1.17 | 1.11 | 1.16 | -1.84 | -61.34% | 0.01 | 158 | 39 | 0.28 | -0.41 | 0.11 | -0.09 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 84.00 | 1.49 | 1.79 | 1.64 | 1.55 | -3.94 | -71.77% | 0.02 | 12 | 26 | 0.29 | -0.52 | 0.11 | -0.08 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 85.00 | 2.02 | 2.21 | 2.12 | 2.61 | -2.39 | -47.80% | 0.02 | 16 | 487 | 0.27 | -0.63 | 0.11 | -0.07 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 86.00 | 2.61 | 3.35 | 2.98 | 3.82 | % | 0.03 | 4 | 0 | 0.30 | -0.74 | 0.10 | -0.06 | 4/8/2026 | 4/8/2026 4:00:08 PM EST | |
| 87.00 | 3.45 | 4.95 | 4.20 | 4.74 | -2.45 | -34.08% | 0.05 | 4 | 11 | 0.40 | -0.83 | 0.07 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 87.50 | 3.70 | 4.75 | 4.23 | 4.55 | -3.10 | -40.53% | 0.05 | 16 | 94 | 0.43 | -0.87 | 0.06 | -0.04 | 4/8/2026 | 4/8/2026 4:00:08 PM EST |
| 88.00 | 4.20 | 5.20 | 4.70 | 5.12 | % | 0.05 | 7 | 0 | 0.45 | -0.90 | 0.05 | -0.03 | 4/8/2026 | 4/8/2026 4:00:08 PM EST | |
| 89.00 | 5.05 | 7.45 | 6.25 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.78 | -0.95 | 0.03 | -0.02 | 4/2/2026 | 4/8/2026 4:00:08 PM EST |
| 90.00 | 6.05 | 8.40 | 7.23 | 10.39 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.86 | -0.97 | 0.02 | -0.01 | 4/6/2026 | 4/8/2026 4:00:08 PM EST |
| 92.50 | 8.65 | 10.90 | 9.78 | % | 0.11 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 95.00 | 11.15 | 13.40 | 12.28 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 100.00 | 16.10 | 18.60 | 17.35 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 105.00 | 21.05 | 23.60 | 22.33 | % | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 110.00 | 26.00 | 28.60 | 27.30 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 115.00 | 31.15 | 33.60 | 32.38 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 120.00 | 36.00 | 38.60 | 37.30 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 125.00 | 41.00 | 43.60 | 42.30 | % | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST | |||
| 130.00 | 46.00 | 48.60 | 47.30 | % | 0.36 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:08 PM EST |