Options Chain for COREWEAVE INC COM CL A (CRWV) - $89.25 as of 2/20/2026 7:42:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 52.95 | 56.55 | 54.75 | 52.42 | -6.98 | -11.76% | 1.56 | 2 | 34 | 1.99 | 0.98 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 37.50 | 50.60 | 53.65 | 52.13 | 42.94 | 0.00 | 0.00% | 1.39 | 0 | 7 | 1.76 | 0.98 | 0.00 | -0.03 | 12/12/2025 | 2/20/2026 4:00:08 PM EST |
| 40.00 | 48.30 | 52.20 | 50.25 | 47.65 | 0.00 | 0.00% | 1.26 | 0 | 21 | 1.84 | 0.97 | 0.00 | -0.03 | 2/3/2026 | 2/20/2026 4:00:08 PM EST |
| 42.50 | 46.55 | 50.00 | 48.28 | 54.15 | 0.00 | 0.00% | 1.14 | 0 | 61 | 1.82 | 0.96 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 45.00 | 43.50 | 46.65 | 45.08 | 49.36 | 0.00 | 0.00% | 1.00 | 0 | 60 | 1.54 | 0.95 | 0.00 | -0.04 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 47.50 | 41.40 | 45.50 | 43.45 | 49.40 | 0.00 | 0.00% | 0.91 | 0 | 84 | 1.67 | 0.94 | 0.00 | -0.05 | 1/30/2026 | 2/20/2026 4:00:08 PM EST |
| 50.00 | 39.25 | 42.20 | 40.73 | 40.30 | -7.20 | -15.16% | 0.81 | 3 | 52 | 1.42 | 0.93 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 55.00 | 35.00 | 38.25 | 36.63 | 27.32 | 0.00 | 0.00% | 0.67 | 0 | 95 | 1.07 | 0.90 | 0.00 | -0.07 | 2/5/2026 | 2/20/2026 4:00:08 PM EST |
| 60.00 | 31.30 | 33.85 | 32.58 | 40.05 | 0.00 | 0.00% | 0.54 | 0 | 345 | 1.08 | 0.86 | 0.01 | -0.09 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 62.50 | 29.10 | 32.00 | 30.55 | 36.80 | 0.00 | 0.00% | 0.49 | 0 | 21 | 1.08 | 0.84 | 0.01 | -0.09 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 65.00 | 28.05 | 29.95 | 29.00 | 27.60 | -7.60 | -21.60% | 0.45 | 80 | 82 | 1.12 | 0.82 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 67.50 | 25.85 | 28.05 | 26.95 | 27.50 | -5.30 | -16.16% | 0.40 | 1 | 145 | 1.08 | 0.80 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 70.00 | 24.45 | 26.40 | 25.43 | 23.90 | -8.10 | -25.32% | 0.36 | 10 | 1,512 | 1.09 | 0.78 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 72.50 | 22.85 | 25.10 | 23.98 | 30.68 | 0.00 | 0.00% | 0.33 | 0 | 160 | 1.10 | 0.76 | 0.01 | -0.12 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 75.00 | 22.35 | 23.15 | 22.75 | 20.45 | -4.50 | -18.04% | 0.30 | 25 | 745 | 1.13 | 0.73 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 77.50 | 20.10 | 21.65 | 20.88 | 18.85 | -6.75 | -26.37% | 0.27 | 1 | 104 | 1.08 | 0.71 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 80.00 | 18.95 | 20.20 | 19.58 | 19.79 | -4.01 | -16.85% | 0.24 | 80 | 1,236 | 1.08 | 0.68 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 82.50 | 17.90 | 19.10 | 18.50 | 19.80 | 0.00 | 0.00% | 0.22 | 0 | 218 | 1.09 | 0.66 | 0.01 | -0.13 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 85.00 | 17.05 | 17.65 | 17.35 | 17.15 | -6.10 | -26.24% | 0.20 | 81 | 556 | 1.11 | 0.63 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 87.50 | 15.85 | 16.55 | 16.20 | 16.02 | -2.53 | -13.64% | 0.19 | 59 | 288 | 1.10 | 0.61 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 90.00 | 14.65 | 15.10 | 14.88 | 14.90 | -5.40 | -26.61% | 0.17 | 460 | 1,503 | 1.08 | 0.58 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 92.50 | 13.60 | 14.35 | 13.98 | 13.72 | -3.80 | -21.69% | 0.15 | 124 | 421 | 1.09 | 0.56 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 95.00 | 12.70 | 13.35 | 13.03 | 12.40 | -4.50 | -26.63% | 0.14 | 56 | 820 | 1.09 | 0.53 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 97.50 | 11.65 | 12.25 | 11.95 | 11.30 | -3.91 | -25.71% | 0.12 | 51 | 624 | 1.07 | 0.51 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 100.00 | 10.80 | 11.45 | 11.13 | 10.70 | -4.61 | -30.12% | 0.11 | 393 | 2,315 | 1.07 | 0.48 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 105.00 | 9.25 | 9.85 | 9.55 | 9.11 | -4.34 | -32.27% | 0.09 | 89 | 752 | 1.07 | 0.43 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 110.00 | 7.85 | 8.35 | 8.10 | 8.01 | -3.89 | -32.69% | 0.07 | 1,108 | 3,657 | 1.06 | 0.39 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 115.00 | 6.70 | 7.15 | 6.93 | 6.53 | -3.31 | -33.64% | 0.06 | 66 | 1,759 | 1.05 | 0.35 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 120.00 | 5.65 | 6.00 | 5.83 | 5.75 | -2.95 | -33.91% | 0.05 | 1,187 | 2,358 | 1.04 | 0.31 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 125.00 | 4.80 | 5.10 | 4.95 | 4.88 | -2.74 | -35.96% | 0.04 | 52 | 1,414 | 1.04 | 0.27 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 130.00 | 4.05 | 4.60 | 4.33 | 3.80 | -2.66 | -41.18% | 0.03 | 1,071 | 1,673 | 1.05 | 0.24 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 135.00 | 3.30 | 4.00 | 3.65 | 3.05 | -2.45 | -44.55% | 0.03 | 130 | 888 | 1.04 | 0.21 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 140.00 | 2.93 | 3.20 | 3.07 | 3.10 | -1.79 | -36.61% | 0.02 | 91 | 2,034 | 1.03 | 0.18 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 145.00 | 2.21 | 2.80 | 2.51 | 2.60 | -1.20 | -31.58% | 0.02 | 4 | 766 | 1.02 | 0.16 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 150.00 | 2.04 | 2.41 | 2.23 | 1.89 | -1.50 | -44.25% | 0.01 | 115 | 2,862 | 1.03 | 0.14 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 155.00 | 1.42 | 2.15 | 1.79 | 2.18 | -0.63 | -22.42% | 0.01 | 20 | 870 | 1.01 | 0.12 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 160.00 | 1.37 | 1.83 | 1.60 | 1.44 | -0.71 | -33.03% | 0.01 | 23 | 1,719 | 1.03 | 0.11 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 165.00 | 1.03 | 1.59 | 1.31 | 1.26 | -0.73 | -36.69% | 0.01 | 8 | 1,086 | 1.02 | 0.09 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 170.00 | 1.02 | 1.36 | 1.19 | 1.00 | -0.78 | -43.82% | 0.01 | 6 | 411 | 1.03 | 0.08 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 175.00 | 0.74 | 1.27 | 1.01 | 0.98 | -0.63 | -39.13% | 0.01 | 3 | 250 | 1.03 | 0.07 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 180.00 | 0.75 | 1.01 | 0.88 | 0.83 | -0.63 | -43.16% | 0.00 | 2 | 317 | 1.04 | 0.06 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 185.00 | 0.65 | 0.90 | 0.78 | 0.79 | -0.48 | -37.80% | 0.00 | 23 | 236 | 1.04 | 0.05 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 190.00 | 0.50 | 0.91 | 0.71 | 0.69 | -0.40 | -36.70% | 0.00 | 4 | 204 | 1.05 | 0.05 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 195.00 | 0.12 | 0.85 | 0.49 | 0.65 | -0.21 | -24.42% | 0.00 | 1 | 298 | 0.98 | 0.04 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 200.00 | 0.46 | 0.74 | 0.60 | 0.50 | -0.30 | -37.50% | 0.00 | 22 | 865 | 1.07 | 0.04 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 210.00 | 0.29 | 0.47 | 0.38 | 0.33 | -0.32 | -49.24% | 0.00 | 50 | 337 | 1.05 | 0.03 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.33 | 0.60 | 0.47 | 0.53 | +0.19 | +55.89% | 0.01 | 20 | 631 | 1.37 | -0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 37.50 | 0.31 | 1.01 | 0.66 | 0.64 | +0.21 | +48.84% | 0.02 | 19 | 27,347 | 1.35 | -0.02 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 40.00 | 0.64 | 0.90 | 0.77 | 0.82 | +0.17 | +26.16% | 0.02 | 84 | 25,410 | 1.32 | -0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 42.50 | 0.49 | 1.18 | 0.84 | 0.95 | +0.30 | +46.16% | 0.02 | 6 | 168 | 1.25 | -0.04 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 45.00 | 1.02 | 1.35 | 1.19 | 1.30 | +0.24 | +22.65% | 0.03 | 77 | 757 | 1.28 | -0.05 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 47.50 | 1.29 | 1.93 | 1.61 | 1.48 | +0.28 | +23.34% | 0.03 | 11 | 295 | 1.29 | -0.06 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 50.00 | 1.60 | 2.10 | 1.85 | 1.83 | +0.53 | +40.77% | 0.04 | 150 | 10,278 | 1.26 | -0.07 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 55.00 | 2.34 | 2.77 | 2.56 | 2.62 | +0.72 | +37.90% | 0.05 | 161 | 4,143 | 1.21 | -0.10 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 60.00 | 3.20 | 3.85 | 3.53 | 3.52 | +0.96 | +37.50% | 0.06 | 154 | 3,839 | 1.18 | -0.14 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 62.50 | 3.85 | 4.40 | 4.13 | 4.63 | +1.33 | +40.31% | 0.07 | 32 | 305 | 1.17 | -0.16 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 65.00 | 4.45 | 5.05 | 4.75 | 4.99 | +1.24 | +33.07% | 0.07 | 367 | 5,165 | 1.16 | -0.18 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 67.50 | 5.25 | 6.00 | 5.63 | 5.45 | +1.20 | +28.24% | 0.08 | 36 | 743 | 1.16 | -0.20 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 70.00 | 6.00 | 6.50 | 6.25 | 6.29 | +1.52 | +31.87% | 0.09 | 221 | 8,912 | 1.13 | -0.22 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 72.50 | 6.90 | 7.35 | 7.13 | 7.39 | +2.04 | +38.14% | 0.10 | 9 | 300 | 1.13 | -0.24 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 75.00 | 7.85 | 8.45 | 8.15 | 8.16 | +1.99 | +32.26% | 0.11 | 138 | 4,175 | 1.13 | -0.27 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 77.50 | 8.85 | 9.45 | 9.15 | 9.62 | +2.16 | +28.96% | 0.12 | 58 | 1,455 | 1.12 | -0.29 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 80.00 | 9.90 | 10.35 | 10.13 | 10.22 | +2.40 | +30.70% | 0.13 | 1,147 | 8,971 | 1.10 | -0.32 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 82.50 | 11.00 | 11.95 | 11.48 | 11.81 | +2.77 | +30.65% | 0.14 | 337 | 1,154 | 1.11 | -0.34 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 85.00 | 12.25 | 12.75 | 12.50 | 12.49 | +2.30 | +22.58% | 0.15 | 425 | 787 | 1.09 | -0.37 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 87.50 | 13.50 | 14.30 | 13.90 | 13.94 | +3.10 | +28.60% | 0.16 | 89 | 881 | 1.09 | -0.39 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 90.00 | 14.80 | 15.60 | 15.20 | 15.25 | +3.31 | +27.73% | 0.17 | 87 | 2,480 | 1.08 | -0.42 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 92.50 | 16.30 | 17.70 | 17.00 | 16.95 | +2.79 | +19.71% | 0.18 | 109 | 1,603 | 1.11 | -0.44 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 95.00 | 17.35 | 18.95 | 18.15 | 18.00 | +2.80 | +18.43% | 0.19 | 58 | 2,440 | 1.08 | -0.47 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 97.50 | 19.20 | 19.90 | 19.55 | 20.69 | +3.89 | +23.16% | 0.20 | 8 | 442 | 1.06 | -0.49 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 100.00 | 20.85 | 22.60 | 21.73 | 21.25 | +4.25 | +25.00% | 0.22 | 82 | 2,625 | 1.10 | -0.52 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 105.00 | 22.80 | 26.50 | 24.65 | 25.73 | +4.93 | +23.71% | 0.23 | 15 | 1,459 | 1.05 | -0.57 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 110.00 | 27.00 | 29.70 | 28.35 | 30.03 | +5.15 | +20.70% | 0.26 | 49 | 788 | 1.06 | -0.61 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 115.00 | 31.00 | 34.10 | 32.55 | 32.20 | 0.00 | 0.00% | 0.28 | 0 | 234 | 1.08 | -0.65 | 0.01 | -0.12 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 120.00 | 35.60 | 38.05 | 36.83 | 36.64 | +5.29 | +16.88% | 0.31 | 6 | 811 | 1.10 | -0.69 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 125.00 | 39.55 | 41.10 | 40.33 | 41.33 | +5.93 | +16.76% | 0.32 | 4 | 700 | 1.05 | -0.73 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 130.00 | 43.60 | 45.30 | 44.45 | 46.77 | +8.12 | +21.01% | 0.34 | 3 | 123 | 1.04 | -0.76 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 135.00 | 46.60 | 50.80 | 48.70 | 43.65 | 0.00 | 0.00% | 0.36 | 0 | 940 | 0.99 | -0.79 | 0.01 | -0.09 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 140.00 | 52.30 | 55.35 | 53.83 | 48.47 | 0.00 | 0.00% | 0.38 | 0 | 101 | 1.08 | -0.82 | 0.01 | -0.09 | 2/10/2026 | 2/20/2026 4:00:08 PM EST |
| 145.00 | 57.15 | 59.80 | 58.48 | 57.45 | 0.00 | 0.00% | 0.40 | 0 | 62 | 1.10 | -0.84 | 0.01 | -0.08 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 150.00 | 61.60 | 64.55 | 63.08 | 63.00 | +7.00 | +12.50% | 0.42 | 1 | 34 | 1.09 | -0.86 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 155.00 | 66.10 | 68.90 | 67.50 | 64.75 | 0.00 | 0.00% | 0.44 | 0 | 32 | 1.03 | -0.88 | 0.01 | -0.07 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 160.00 | 70.95 | 73.85 | 72.40 | 72.45 | +0.41 | +0.57% | 0.45 | 3 | 58 | 1.08 | -0.89 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 165.00 | 75.60 | 78.65 | 77.13 | 73.05 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.32 | -0.91 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 170.00 | 79.65 | 83.50 | 81.58 | 76.85 | 0.00 | 0.00% | 0.48 | 0 | 32 | 1.35 | -0.92 | 0.00 | -0.05 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 175.00 | 84.50 | 88.35 | 86.43 | 78.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.37 | -0.93 | 0.00 | -0.04 | 1/15/2026 | 2/20/2026 4:00:08 PM EST |
| 180.00 | 89.15 | 93.20 | 91.18 | 87.55 | 0.00 | 0.00% | 0.51 | 0 | 62 | 1.39 | -0.94 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 185.00 | 94.80 | 98.10 | 96.45 | 83.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.41 | -0.95 | 0.00 | -0.04 | 11/6/2025 | 2/20/2026 4:00:08 PM EST |
| 190.00 | 99.20 | 103.05 | 101.13 | 78.16 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -0.95 | 0.00 | -0.03 | 9/10/2025 | 2/20/2026 4:00:08 PM EST |
| 195.00 | 104.15 | 107.95 | 106.05 | 104.10 | 0.00 | 0.00% | 0.54 | 0 | 30 | 1.46 | -0.96 | 0.00 | -0.03 | 1/14/2026 | 2/20/2026 4:00:08 PM EST |
| 200.00 | 109.05 | 113.10 | 111.08 | 125.56 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.03 | 2/5/2026 | 2/20/2026 4:00:08 PM EST |
| 210.00 | 118.50 | 122.85 | 120.68 | 135.54 | 0.00 | 0.00% | 0.57 | 0 | 31 | 1.54 | -0.97 | 0.00 | -0.02 | 2/5/2026 | 2/20/2026 4:00:08 PM EST |