Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $349.20 as of 2/24/2026 7:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 168.10 | 175.15 | 171.63 | % | 0.95 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 158.25 | 165.35 | 161.80 | % | 0.85 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 148.70 | 155.60 | 152.15 | 153.57 | % | 0.76 | 1 | 0 | 1.09 | 0.99 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 210.00 | 139.75 | 144.70 | 142.23 | % | 0.68 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.08 | 2/24/2026 4:00:06 PM EST | |||
| 220.00 | 130.65 | 135.55 | 133.10 | 132.97 | -0.26 | -0.20% | 0.60 | 5 | 13 | 0.92 | 0.97 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 230.00 | 120.25 | 123.95 | 122.10 | 123.51 | -61.89 | -33.39% | 0.53 | 10 | 13 | 0.83 | 0.96 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 240.00 | 111.25 | 116.35 | 113.80 | 115.34 | +3.64 | +3.26% | 0.47 | 5 | 31 | 0.82 | 0.95 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 250.00 | 103.10 | 107.95 | 105.53 | 112.60 | +4.60 | +4.26% | 0.42 | 4 | 25 | 0.54 | 0.93 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 260.00 | 93.05 | 98.75 | 95.90 | 140.45 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.51 | 0.91 | 0.00 | -0.18 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 270.00 | 85.55 | 90.00 | 87.78 | 122.81 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.56 | 0.89 | 0.00 | -0.20 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 280.00 | 77.10 | 81.55 | 79.33 | 113.56 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.56 | 0.86 | 0.00 | -0.22 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 290.00 | 68.95 | 71.95 | 70.45 | 73.00 | +5.60 | +8.31% | 0.24 | 6 | 53 | 0.55 | 0.83 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 300.00 | 61.15 | 65.10 | 63.13 | 64.13 | -0.37 | -0.58% | 0.21 | 2 | 154 | 0.56 | 0.80 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 310.00 | 54.20 | 58.50 | 56.35 | 57.60 | +2.50 | +4.54% | 0.18 | 1 | 78 | 0.57 | 0.76 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 320.00 | 47.75 | 52.00 | 49.88 | 49.95 | -3.50 | -6.55% | 0.16 | 2 | 20 | 0.58 | 0.72 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 40.70 | 43.45 | 42.08 | 46.50 | +3.90 | +9.16% | 0.13 | 19 | 64 | 0.54 | 0.67 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 340.00 | 36.75 | 37.30 | 37.03 | 36.87 | -0.23 | -0.62% | 0.11 | 62 | 75 | 0.56 | 0.62 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 30.30 | 32.05 | 31.18 | 31.41 | -0.68 | -2.12% | 0.09 | 95 | 176 | 0.54 | 0.57 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 26.05 | 27.40 | 26.73 | 26.70 | -0.93 | -3.37% | 0.07 | 182 | 192 | 0.55 | 0.52 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 22.50 | 23.20 | 22.85 | 22.55 | -1.40 | -5.85% | 0.06 | 60 | 92 | 0.55 | 0.47 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 18.55 | 19.60 | 19.08 | 19.01 | -0.55 | -2.82% | 0.05 | 128 | 209 | 0.55 | 0.41 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 14.70 | 16.60 | 15.65 | 15.47 | -1.93 | -11.10% | 0.04 | 85 | 178 | 0.54 | 0.37 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 400.00 | 12.95 | 13.20 | 13.08 | 12.92 | -1.08 | -7.72% | 0.03 | 129 | 348 | 0.54 | 0.32 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 10.55 | 11.45 | 11.00 | 10.80 | -1.15 | -9.63% | 0.03 | 73 | 591 | 0.54 | 0.28 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 420.00 | 8.70 | 9.40 | 9.05 | 9.04 | -0.46 | -4.85% | 0.02 | 67 | 479 | 0.54 | 0.24 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 6.55 | 7.85 | 7.20 | 7.10 | -1.06 | -12.99% | 0.02 | 72 | 371 | 0.54 | 0.21 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 440.00 | 5.75 | 6.35 | 6.05 | 6.14 | -0.71 | -10.37% | 0.01 | 119 | 218 | 0.55 | 0.18 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 450.00 | 4.30 | 5.50 | 4.90 | 4.80 | -0.70 | -12.73% | 0.01 | 128 | 460 | 0.54 | 0.15 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 460.00 | 3.45 | 4.35 | 3.90 | 4.18 | -0.32 | -7.12% | 0.01 | 23 | 351 | 0.54 | 0.13 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 470.00 | 3.05 | 3.70 | 3.38 | 3.25 | -0.45 | -12.17% | 0.01 | 10 | 272 | 0.55 | 0.11 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 480.00 | 2.65 | 3.05 | 2.85 | 2.80 | -0.16 | -5.41% | 0.01 | 56 | 455 | 0.56 | 0.09 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 490.00 | 2.08 | 2.38 | 2.23 | 2.30 | -0.23 | -9.10% | 0.00 | 4 | 197 | 0.55 | 0.08 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 500.00 | 1.51 | 2.20 | 1.86 | 1.90 | -0.30 | -13.64% | 0.00 | 34 | 287 | 0.56 | 0.07 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 1.45 | 1.97 | 1.71 | 1.62 | -0.05 | -3.00% | 0.00 | 33 | 380 | 0.57 | 0.06 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 1.29 | 1.43 | 1.36 | 1.45 | 0.00 | 0.00% | 0.00 | 6 | 607 | 0.57 | 0.05 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 1.00 | 1.29 | 1.15 | 1.12 | -0.31 | -21.68% | 0.00 | 6 | 275 | 0.58 | 0.04 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 540.00 | 0.67 | 1.07 | 0.87 | 1.00 | -0.40 | -28.58% | 0.00 | 2 | 135 | 0.57 | 0.04 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 550.00 | 0.57 | 1.16 | 0.87 | 0.78 | -0.06 | -7.15% | 0.00 | 7 | 288 | 0.59 | 0.03 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 560.00 | 0.65 | 1.04 | 0.85 | 0.74 | -0.01 | -1.34% | 0.00 | 2 | 180 | 0.60 | 0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 570.00 | 0.46 | 0.95 | 0.71 | 1.03 | +0.21 | +25.61% | 0.00 | 1 | 95 | 0.61 | 0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 0.10 | 1.15 | 0.63 | 0.65 | +0.17 | +35.42% | 0.00 | 101 | 1,102 | 0.68 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 1.29 | 0.65 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 0.04 | 0.99 | 0.52 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.59 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 0.04 | 1.07 | 0.56 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.63 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 1.01 | 0.51 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.78 | 0.01 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.77 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.91 | 0.46 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.82 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.88 | 0.44 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.87 | 0.44 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 0.04 | 0.73 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.77 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 760.00 | 0.03 | 0.21 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 1.24 | 0.62 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.98 | 0.49 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 0.55 | 1.62 | 1.09 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.06 | 2/24/2026 4:00:06 PM EST | |||
| 210.00 | 0.43 | 1.82 | 1.13 | 1.11 | % | 0.01 | 2 | 0 | 0.76 | -0.02 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 220.00 | 0.99 | 1.63 | 1.31 | 1.34 | -0.26 | -16.25% | 0.01 | 6 | 279 | 0.73 | -0.03 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 230.00 | 1.31 | 1.90 | 1.61 | 1.81 | -0.83 | -31.44% | 0.01 | 16 | 544 | 0.71 | -0.04 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 240.00 | 2.20 | 3.10 | 2.65 | 2.40 | -0.63 | -20.80% | 0.01 | 10 | 470 | 0.72 | -0.05 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 250.00 | 2.70 | 4.35 | 3.53 | 3.25 | -0.65 | -16.67% | 0.01 | 17 | 435 | 0.71 | -0.07 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 260.00 | 3.60 | 4.60 | 4.10 | 3.85 | -1.20 | -23.77% | 0.02 | 4 | 82 | 0.68 | -0.09 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 270.00 | 4.95 | 5.90 | 5.43 | 5.50 | -0.70 | -11.29% | 0.02 | 5 | 159 | 0.67 | -0.11 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 280.00 | 6.70 | 7.60 | 7.15 | 7.57 | -0.58 | -7.12% | 0.03 | 54 | 80 | 0.66 | -0.14 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 290.00 | 8.70 | 9.45 | 9.08 | 8.90 | -1.27 | -12.49% | 0.03 | 19 | 70 | 0.65 | -0.17 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 300.00 | 11.05 | 11.60 | 11.33 | 11.32 | -1.75 | -13.39% | 0.04 | 909 | 1,089 | 0.64 | -0.20 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 310.00 | 13.65 | 14.50 | 14.08 | 13.60 | -2.22 | -14.04% | 0.05 | 29 | 126 | 0.64 | -0.24 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 320.00 | 16.45 | 18.15 | 17.30 | 16.95 | -2.08 | -10.93% | 0.05 | 648 | 207 | 0.63 | -0.28 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 20.50 | 21.40 | 20.95 | 19.95 | -2.83 | -12.43% | 0.06 | 243 | 295 | 0.62 | -0.33 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 340.00 | 23.90 | 25.40 | 24.65 | 24.83 | -2.43 | -8.92% | 0.07 | 67 | 256 | 0.61 | -0.38 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 29.25 | 30.25 | 29.75 | 29.51 | -2.05 | -6.50% | 0.09 | 54 | 521 | 0.61 | -0.43 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 34.05 | 36.60 | 35.33 | 33.79 | -5.19 | -13.32% | 0.10 | 23 | 322 | 0.61 | -0.48 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 39.80 | 42.85 | 41.33 | 41.42 | -1.96 | -4.52% | 0.11 | 7 | 629 | 0.61 | -0.53 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 45.15 | 47.70 | 46.43 | 47.39 | -3.13 | -6.20% | 0.12 | 32 | 343 | 0.58 | -0.59 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 52.85 | 55.95 | 54.40 | 54.12 | -4.56 | -7.78% | 0.14 | 30 | 333 | 0.61 | -0.63 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 400.00 | 58.70 | 62.80 | 60.75 | 60.34 | -0.96 | -1.57% | 0.15 | 50 | 683 | 0.59 | -0.68 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 65.50 | 70.30 | 67.90 | 68.01 | -4.99 | -6.84% | 0.17 | 45 | 701 | 0.57 | -0.72 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 420.00 | 75.45 | 79.90 | 77.68 | 77.25 | -3.47 | -4.30% | 0.18 | 25 | 472 | 0.62 | -0.76 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 82.70 | 87.05 | 84.88 | 81.02 | -8.51 | -9.51% | 0.20 | 2 | 291 | 0.59 | -0.79 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 440.00 | 92.05 | 96.75 | 94.40 | 93.52 | -3.46 | -3.57% | 0.21 | 1 | 318 | 0.61 | -0.82 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 450.00 | 102.55 | 106.75 | 104.65 | 103.85 | -3.01 | -2.82% | 0.23 | 21 | 238 | 0.67 | -0.85 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 460.00 | 109.60 | 113.80 | 111.70 | 111.70 | -4.13 | -3.57% | 0.24 | 2 | 644 | 0.59 | -0.87 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 470.00 | 120.95 | 123.30 | 122.13 | 119.18 | -8.54 | -6.69% | 0.26 | 2 | 261 | 0.61 | -0.89 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 480.00 | 128.45 | 132.75 | 130.60 | 123.48 | +41.73 | +51.05% | 0.27 | 1 | 243 | 0.61 | -0.91 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 490.00 | 140.50 | 143.85 | 142.18 | 134.10 | -10.71 | -7.40% | 0.29 | 1 | 125 | 0.69 | -0.92 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 500.00 | 147.80 | 153.80 | 150.80 | 143.21 | -10.41 | -6.78% | 0.30 | 1 | 288 | 0.71 | -0.93 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 157.60 | 163.15 | 160.38 | 162.99 | +64.79 | +65.98% | 0.31 | 1 | 65 | 0.72 | -0.94 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 167.20 | 172.95 | 170.08 | 132.72 | 0.00 | 0.00% | 0.33 | 0 | 89 | 0.73 | -0.95 | 0.00 | -0.07 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 177.65 | 183.10 | 180.38 | 174.37 | +57.92 | +49.74% | 0.34 | 25 | 301 | 0.77 | -0.96 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 540.00 | 186.55 | 193.75 | 190.15 | 121.25 | 0.00 | 0.00% | 0.35 | 0 | 518 | 0.82 | -0.96 | 0.00 | -0.06 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 550.00 | 196.55 | 203.65 | 200.10 | 127.30 | 0.00 | 0.00% | 0.36 | 0 | 23 | 0.84 | -0.97 | 0.00 | -0.05 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 560.00 | 206.40 | 213.65 | 210.03 | 153.25 | 0.00 | 0.00% | 0.38 | 0 | 22 | 0.87 | -0.97 | 0.00 | -0.04 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 570.00 | 216.95 | 222.70 | 219.83 | 102.25 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.84 | -0.98 | 0.00 | -0.04 | 12/18/2025 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 226.40 | 233.65 | 230.03 | 80.24 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 12/9/2025 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 237.50 | 242.95 | 240.23 | % | 0.41 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 600.00 | 245.50 | 253.95 | 249.73 | 127.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 12/18/2025 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 266.35 | 273.85 | 270.10 | 146.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 1/28/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 286.20 | 293.95 | 290.08 | 152.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 11/25/2025 | 2/24/2026 4:00:06 PM EST |
| 660.00 | 306.45 | 313.50 | 309.98 | 206.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 1/2/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 326.45 | 333.85 | 330.15 | 147.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 11/10/2025 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 346.35 | 353.25 | 349.80 | 192.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 2/24/2026 4:00:06 PM EST |
| 720.00 | 366.95 | 372.70 | 369.83 | 193.17 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 386.70 | 393.50 | 390.10 | 389.55 | +0.37 | +0.10% | 0.53 | 8 | 9 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 760.00 | 407.45 | 413.25 | 410.35 | 409.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 780.00 | 426.35 | 433.50 | 429.93 | % | 0.55 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 800.00 | 446.20 | 453.85 | 450.03 | % | 0.56 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 820.00 | 466.35 | 473.65 | 470.00 | % | 0.57 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |