Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $17.21 as of 2/24/2026 7:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.50 | 19.30 | 16.90 | % | 16.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 2.00 | 13.50 | 18.20 | 15.85 | 5.70 | 0.00 | 0.00% | 7.92 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 4:00:11 PM EST |
| 3.00 | 13.00 | 17.00 | 15.00 | 22.50 | 0.00 | 0.00% | 5.00 | 0 | 88 | 8.03 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:11 PM EST |
| 4.00 | 11.90 | 15.90 | 13.90 | 13.00 | 0.00 | 0.00% | 3.48 | 0 | 33 | 5.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 5.00 | 11.30 | 14.90 | 13.10 | 20.85 | 0.00 | 0.00% | 2.62 | 0 | 124 | 4.94 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:11 PM EST |
| 6.00 | 9.90 | 13.90 | 11.90 | 13.00 | 0.00 | 0.00% | 1.98 | 0 | 902 | 4.23 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 7.00 | 9.10 | 12.70 | 10.90 | 10.00 | 0.00 | 0.00% | 1.56 | 0 | 299 | 3.50 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 8.00 | 8.10 | 11.80 | 9.95 | 8.96 | 0.00 | 0.00% | 1.24 | 0 | 744 | 3.16 | 0.99 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 9.00 | 6.70 | 10.90 | 8.80 | 8.86 | 0.00 | 0.00% | 0.98 | 0 | 305 | 2.87 | 0.98 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 10.00 | 7.10 | 8.70 | 7.90 | 8.55 | 0.00 | 0.00% | 0.79 | 0 | 1,376 | 1.69 | 0.97 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 11.00 | 6.50 | 7.70 | 7.10 | 10.75 | 0.00 | 0.00% | 0.65 | 0 | 192 | 1.48 | 0.94 | 0.02 | -0.01 | 2/4/2026 | 2/24/2026 4:00:11 PM EST |
| 12.00 | 5.00 | 6.40 | 5.70 | 6.20 | 0.00 | 0.00% | 0.48 | 0 | 513 | 1.08 | 0.91 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 13.00 | 5.20 | 5.50 | 5.35 | 8.82 | 0.00 | 0.00% | 0.41 | 0 | 159 | 0.90 | 0.87 | 0.04 | -0.01 | 1/21/2026 | 2/24/2026 4:00:11 PM EST |
| 14.00 | 4.50 | 4.70 | 4.60 | 4.50 | 0.00 | 0.00% | 0.33 | 0 | 106 | 0.89 | 0.82 | 0.04 | -0.02 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 15.00 | 3.80 | 4.00 | 3.90 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 1,165 | 0.88 | 0.76 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 16.00 | 3.20 | 3.40 | 3.30 | % | 0.21 | 0 | 0 | 0.88 | 0.69 | 0.06 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 17.00 | 2.65 | 2.85 | 2.75 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.87 | 0.63 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 18.00 | 2.20 | 2.40 | 2.30 | 2.04 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.88 | 0.56 | 0.07 | -0.02 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 19.00 | 1.80 | 2.00 | 1.90 | 1.88 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.87 | 0.49 | 0.07 | -0.02 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 20.00 | 1.25 | 1.70 | 1.48 | 1.63 | +0.43 | +35.84% | 0.07 | 5 | 22 | 0.84 | 0.43 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 21.00 | 1.15 | 1.35 | 1.25 | 1.13 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.86 | 0.37 | 0.07 | -0.02 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 22.00 | 0.90 | 1.10 | 1.00 | 1.06 | +0.33 | +45.21% | 0.05 | 42 | 47 | 0.85 | 0.31 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 23.00 | 0.70 | 0.90 | 0.80 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.86 | 0.27 | 0.06 | -0.02 | 2/3/2026 | 2/24/2026 4:00:11 PM EST |
| 24.00 | 0.50 | 0.80 | 0.65 | 0.65 | +0.10 | +18.19% | 0.03 | 15 | 152 | 0.85 | 0.22 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 1,363 | 0.85 | 0.19 | 0.05 | -0.02 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 26.00 | 0.35 | 0.50 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 600 | 0.86 | 0.16 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 27.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | 0.13 | 0.04 | -0.01 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 28.00 | 0.20 | 1.05 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 900 | 1.05 | 0.11 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 29.00 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,092 | 0.86 | 0.09 | 0.03 | -0.01 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.20 | +0.01 | +5.27% | 0.01 | 325 | 2,280 | 0.93 | 0.07 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.12 | 0.06 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.16 | 0.05 | 0.02 | -0.01 | 1/22/2026 | 2/24/2026 4:00:11 PM EST |
| 33.00 | 0.05 | 0.25 | 0.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.04 | 0.02 | -0.01 | 1/26/2026 | 2/24/2026 4:00:11 PM EST |
| 34.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.04 | 0.01 | 0.00 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.03 | 0.01 | 0.00 | 2/12/2026 | 2/24/2026 4:00:11 PM EST |
| 36.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.02 | 0.02 | 0.01 | 0.00 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.02 | 0.01 | 0.00 | 1/21/2026 | 2/24/2026 4:00:11 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.01 | 0.01 | 0.00 | 1/27/2026 | 2/24/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.83 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:11 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 89 | 3.25 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 57 | 2.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 2.33 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:11 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 684 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.67 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.54 | -0.01 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:11 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.34 | -0.02 | 0.01 | 0.00 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 559 | 1.03 | -0.03 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.91 | -0.06 | 0.02 | -0.01 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 0.02 | 13 | 4 | 0.91 | -0.09 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 13.00 | 0.40 | 0.55 | 0.48 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.90 | -0.13 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 14.00 | 0.60 | 0.80 | 0.70 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 311 | 0.88 | -0.18 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 15.00 | 0.90 | 1.10 | 1.00 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 162 | 0.87 | -0.24 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 16.00 | 1.10 | 1.65 | 1.38 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.87 | -0.31 | 0.06 | -0.02 | 1/23/2026 | 2/24/2026 4:00:11 PM EST |
| 17.00 | 1.75 | 1.95 | 1.85 | 1.90 | +0.10 | +5.56% | 0.11 | 1 | 1 | 0.87 | -0.37 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 18.00 | 2.25 | 2.45 | 2.35 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | -0.44 | 0.07 | -0.02 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 19.00 | 2.85 | 3.10 | 2.98 | 1.89 | 0.00 | 0.00% | 0.16 | 0 | 239 | 0.87 | -0.51 | 0.07 | -0.02 | 2/4/2026 | 2/24/2026 4:00:11 PM EST |
| 20.00 | 3.50 | 3.70 | 3.60 | 2.25 | 0.00 | 0.00% | 0.18 | 0 | 204 | 0.85 | -0.57 | 0.07 | -0.02 | 2/2/2026 | 2/24/2026 4:00:11 PM EST |
| 21.00 | 4.20 | 4.50 | 4.35 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.86 | -0.63 | 0.07 | -0.02 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 22.00 | 5.00 | 5.20 | 5.10 | 5.00 | +1.30 | +35.14% | 0.23 | 1 | 3 | 0.86 | -0.69 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 23.00 | 5.80 | 6.00 | 5.90 | 3.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.85 | -0.73 | 0.06 | -0.02 | 2/2/2026 | 2/24/2026 4:00:11 PM EST |
| 24.00 | 6.60 | 6.90 | 6.75 | 6.85 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.86 | -0.78 | 0.05 | -0.02 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 25.00 | 7.50 | 7.70 | 7.60 | 3.60 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.85 | -0.81 | 0.05 | -0.02 | 1/22/2026 | 2/24/2026 4:00:11 PM EST |
| 26.00 | 8.10 | 8.80 | 8.45 | % | 0.32 | 0 | 0 | 1.03 | -0.84 | 0.04 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 27.00 | 9.30 | 9.50 | 9.40 | 4.21 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.83 | -0.87 | 0.04 | -0.01 | 1/23/2026 | 2/24/2026 4:00:11 PM EST |
| 28.00 | 10.00 | 10.50 | 10.25 | % | 0.37 | 0 | 0 | 1.76 | -0.89 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 29.00 | 11.00 | 13.10 | 12.05 | 12.57 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.78 | -0.91 | 0.03 | -0.01 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 11.50 | 14.10 | 12.80 | % | 0.43 | 0 | 0 | 1.84 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 31.00 | 12.60 | 15.00 | 13.80 | % | 0.45 | 0 | 0 | 1.86 | -0.94 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 32.00 | 12.30 | 16.20 | 14.25 | % | 0.45 | 0 | 0 | 1.99 | -0.95 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 33.00 | 13.30 | 17.20 | 15.25 | % | 0.46 | 0 | 0 | 2.04 | -0.96 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 34.00 | 14.30 | 18.20 | 16.25 | % | 0.48 | 0 | 0 | 2.09 | -0.96 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 15.00 | 19.20 | 17.10 | % | 0.49 | 0 | 0 | 2.14 | -0.97 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 36.00 | 16.20 | 20.20 | 18.20 | 14.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.18 | -0.98 | 0.01 | 0.00 | 1/21/2026 | 2/24/2026 4:00:11 PM EST |
| 37.00 | 17.00 | 21.50 | 19.25 | % | 0.52 | 0 | 0 | 2.35 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 38.00 | 18.00 | 22.50 | 20.25 | % | 0.53 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 20.00 | 24.50 | 22.25 | % | 0.56 | 0 | 0 | 2.47 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |