Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $15.52 as of 4/10/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.70 | 15.40 | 13.55 | 13.85 | -0.33 | -2.33% | 13.55 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 2.00 | 10.50 | 15.00 | 12.75 | 13.39 | 0.00 | 0.00% | 6.38 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 3.00 | 9.70 | 14.00 | 11.85 | 11.85 | -0.12 | -1.01% | 3.95 | 1 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 4.00 | 8.90 | 13.00 | 10.95 | 11.42 | 0.00 | 0.00% | 2.74 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 5.00 | 7.70 | 10.50 | 9.10 | % | 1.82 | 0 | 124 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 6.00 | 6.90 | 9.40 | 8.15 | % | 1.36 | 0 | 834 | 9.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 7.00 | 7.60 | 8.40 | 8.00 | 7.60 | -0.76 | -9.10% | 1.14 | 3 | 289 | 8.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 8.00 | 6.20 | 8.30 | 7.25 | 7.50 | 0.00 | 0.00% | 0.91 | 0 | 679 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 9.00 | 5.20 | 6.20 | 5.70 | 6.21 | 0.00 | 0.00% | 0.63 | 0 | 240 | 4.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 10.00 | 2.70 | 7.00 | 4.85 | 6.00 | 0.00 | 0.00% | 0.48 | 0 | 974 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 11.00 | 2.50 | 4.30 | 3.40 | % | 0.31 | 0 | 189 | 3.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 12.00 | 1.10 | 3.20 | 2.15 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 513 | 2.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 13.00 | 0.05 | 2.70 | 1.38 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 1,083 | 3.40 | 0.99 | 0.04 | -0.01 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 14.00 | 1.15 | 1.25 | 1.20 | 1.02 | -0.59 | -36.65% | 0.09 | 1 | 577 | 1.22 | 0.87 | 0.20 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.35 | -0.58 | -62.37% | 0.03 | 137 | 1,437 | 0.94 | 0.57 | 0.38 | -0.10 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.27 | -84.38% | 0.01 | 16 | 505 | 1.29 | 0.22 | 0.28 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.15 | 0.04 | 0.08 | -0.02 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.40 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 197 | 3.25 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 92 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 32 | 4.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,879 | 3.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 1,092 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 2,988 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 684 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 1.20 | 0.60 | % | 0.09 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 79 | 5.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 527 | 3.23 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 61 | 2.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 307 | 2.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 383 | 2.31 | -0.01 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 419 | 1.25 | -0.13 | 0.20 | -0.06 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.47 | +0.02 | +4.45% | 0.02 | 65 | 789 | 0.95 | -0.43 | 0.38 | -0.10 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 16.00 | 0.95 | 1.05 | 1.00 | 1.19 | +0.67 | +128.85% | 0.06 | 30 | 952 | 0.98 | -0.78 | 0.28 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 17.00 | 1.75 | 2.40 | 2.08 | 2.25 | 0.00 | 0.00% | 0.12 | 15 | 65 | 2.59 | -0.96 | 0.08 | -0.02 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 18.00 | 2.75 | 3.40 | 3.08 | 4.97 | 0.00 | 0.00% | 0.17 | 0 | 222 | 3.15 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 4/15/2026 3:59:58 PM EST |
| 19.00 | 2.00 | 4.70 | 3.35 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 302 | 4.47 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 20.00 | 3.80 | 5.50 | 4.65 | % | 0.23 | 0 | 106 | 4.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 21.00 | 4.00 | 8.30 | 6.15 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 35 | 9.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 22.00 | 5.00 | 9.30 | 7.15 | % | 0.33 | 0 | 1 | 9.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 23.00 | 6.30 | 10.30 | 8.30 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 24.00 | 6.80 | 11.50 | 9.15 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 25.00 | 7.80 | 12.50 | 10.15 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 26.00 | 8.80 | 13.50 | 11.15 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 27.00 | 10.00 | 14.40 | 12.20 | 11.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 28.00 | 10.80 | 15.40 | 13.10 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 29.00 | 12.30 | 16.10 | 14.20 | % | 0.49 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 12.70 | 17.50 | 15.10 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 31.00 | 13.80 | 18.40 | 16.10 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 32.00 | 14.80 | 19.50 | 17.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 33.00 | 15.80 | 20.50 | 18.15 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 34.00 | 16.80 | 21.50 | 19.15 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 35.00 | 18.00 | 22.30 | 20.15 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 36.00 | 19.00 | 23.30 | 21.15 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 37.00 | 20.00 | 24.30 | 22.15 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 38.00 | 21.00 | 25.30 | 23.15 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 40.00 | 23.00 | 27.30 | 25.15 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |