Options Chain for CROCS INC COM (CROX) - $101.84 as of 4/10/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.80 | 54.30 | 52.55 | 48.20 | 0.00 | 0.00% | 1.05 | 0 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:40 PM EST |
| 55.00 | 45.70 | 49.30 | 47.50 | 43.30 | 0.00 | 0.00% | 0.86 | 0 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:40 PM EST |
| 60.00 | 41.10 | 44.50 | 42.80 | 41.30 | 0.00 | 0.00% | 0.71 | 0 | 62 | 6.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:40 PM EST |
| 65.00 | 35.70 | 39.30 | 37.50 | 36.30 | 0.00 | 0.00% | 0.58 | 0 | 31 | 5.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:40 PM EST |
| 67.50 | 33.60 | 36.90 | 35.25 | % | 0.52 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST | |||
| 70.00 | 30.70 | 34.40 | 32.55 | 30.70 | 0.00 | 0.00% | 0.46 | 0 | 6 | 4.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:40 PM EST |
| 72.50 | 28.70 | 31.20 | 29.95 | 29.95 | +20.69 | +223.44% | 0.41 | 1 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 75.00 | 26.60 | 28.70 | 27.65 | 23.30 | 0.00 | 0.00% | 0.37 | 0 | 37 | 3.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:40 PM EST |
| 77.50 | 23.50 | 26.20 | 24.85 | 11.80 | 0.00 | 0.00% | 0.32 | 0 | 141 | 3.11 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:40 PM EST |
| 80.00 | 21.30 | 23.80 | 22.55 | 22.55 | +1.05 | +4.89% | 0.28 | 3 | 507 | 2.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 82.50 | 19.30 | 21.40 | 20.35 | 20.20 | +2.16 | +11.98% | 0.25 | 1 | 344 | 2.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 85.00 | 16.50 | 18.50 | 17.50 | 17.53 | +1.21 | +7.42% | 0.21 | 4 | 797 | 2.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 87.50 | 14.80 | 15.80 | 15.30 | 15.60 | +1.44 | +10.17% | 0.17 | 7 | 338 | 1.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 90.00 | 12.10 | 13.30 | 12.70 | 12.60 | +1.05 | +9.10% | 0.14 | 14 | 540 | 1.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 92.50 | 8.90 | 11.30 | 10.10 | 9.49 | 0.00 | 0.00% | 0.11 | 0 | 3,669 | 1.59 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:40 PM EST |
| 95.00 | 7.10 | 8.80 | 7.95 | 8.13 | +1.13 | +16.15% | 0.08 | 9 | 248 | 1.37 | 0.98 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 97.50 | 4.60 | 6.00 | 5.30 | 5.22 | +1.31 | +33.51% | 0.05 | 11 | 345 | 0.96 | 0.93 | 0.04 | -0.12 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 100.00 | 2.65 | 3.90 | 3.28 | 2.60 | +0.18 | +7.44% | 0.03 | 65 | 779 | 0.83 | 0.78 | 0.08 | -0.29 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 105.00 | 0.15 | 0.75 | 0.45 | 0.70 | +0.20 | +40.00% | 0.00 | 6 | 749 | 0.41 | 0.25 | 0.09 | -0.27 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 114 | 0.75 | 0.02 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:40 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:40 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST | |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:40 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:40 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 201 | 3.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:40 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:40 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:40 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 663 | 2.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:40 PM EST |
| 72.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 4.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:40 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 426 | 4.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:40 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.50 | +0.45 | +900.00% | 0.00 | 5 | 320 | 2.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 5 | 378 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:40 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 122 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:40 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:40 PM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 10 | 737 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.17 | +0.02 | +13.34% | 0.00 | 19 | 103 | 0.93 | -0.02 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 97.50 | 0.00 | 0.55 | 0.28 | 0.24 | -0.41 | -63.08% | 0.00 | 18 | 69 | 0.78 | -0.07 | 0.04 | -0.12 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 100.00 | 0.25 | 0.85 | 0.55 | 0.65 | -0.65 | -50.00% | 0.01 | 12 | 399 | 0.50 | -0.22 | 0.08 | -0.29 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 105.00 | 2.20 | 3.80 | 3.00 | 3.10 | -2.15 | -40.96% | 0.03 | 1 | 22 | 0.79 | -0.75 | 0.09 | -0.27 | 4/15/2026 | 4/15/2026 3:59:40 PM EST |
| 110.00 | 6.70 | 9.40 | 8.05 | % | 0.07 | 0 | 0 | 1.54 | -0.98 | 0.01 | -0.02 | 4/15/2026 3:59:40 PM EST | |||
| 115.00 | 11.50 | 14.10 | 12.80 | % | 0.11 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST | |||
| 120.00 | 16.50 | 19.10 | 17.80 | % | 0.15 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST | |||
| 125.00 | 21.30 | 24.10 | 22.70 | % | 0.18 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST | |||
| 130.00 | 26.30 | 29.10 | 27.70 | % | 0.21 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST | |||
| 135.00 | 31.40 | 34.10 | 32.75 | % | 0.24 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST | |||
| 140.00 | 36.30 | 39.40 | 37.85 | % | 0.27 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST | |||
| 145.00 | 41.10 | 44.40 | 42.75 | % | 0.29 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:40 PM EST |