Options Chain for CORMEDIX INC COM (CRMD) - $7.00 as of 2/24/2026 7:48:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 8.00 | 6.25 | % | 6.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 2.00 | 2.95 | 6.90 | 4.93 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 3.00 | 3.40 | 4.60 | 4.00 | % | 1.33 | 0 | 0 | 2.65 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 4.00 | 2.50 | 3.70 | 3.10 | % | 0.78 | 0 | 0 | 2.08 | 0.96 | 0.03 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 1.60 | 2.95 | 2.28 | % | 0.46 | 0 | 0 | 1.84 | 0.88 | 0.07 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 6.00 | 0.85 | 2.05 | 1.45 | % | 0.24 | 0 | 0 | 1.39 | 0.76 | 0.12 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 7.00 | 0.80 | 2.00 | 1.40 | 0.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.23 | 0.61 | 0.15 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 8.00 | 0.25 | 0.95 | 0.60 | 0.62 | +0.17 | +37.78% | 0.07 | 1 | 614 | 0.81 | 0.47 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.81 | 0.34 | 0.15 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.69 | 0.24 | 0.12 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.28 | 0.16 | 0.10 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.11 | 0.08 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.82 | 0.07 | 0.06 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.20 | 0.05 | 0.04 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.38 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 3.53 | -0.04 | 0.03 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.13 | -0.12 | 0.07 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 6.00 | 0.10 | 0.80 | 0.45 | % | 0.07 | 0 | 0 | 0.94 | -0.24 | 0.12 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 7.00 | 0.35 | 0.95 | 0.65 | 0.81 | -0.01 | -1.22% | 0.09 | 165 | 33 | 0.73 | -0.39 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 8.00 | 0.90 | 1.90 | 1.40 | 1.41 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.35 | -0.53 | 0.16 | -0.01 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 9.00 | 0.75 | 2.65 | 1.70 | % | 0.19 | 0 | 0 | 1.40 | -0.66 | 0.15 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.77 | -0.76 | 0.12 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 11.00 | 3.30 | 4.70 | 4.00 | % | 0.36 | 0 | 0 | 1.86 | -0.84 | 0.10 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 12.00 | 4.40 | 5.60 | 5.00 | % | 0.42 | 0 | 0 | 1.92 | -0.89 | 0.08 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 13.00 | 5.30 | 6.80 | 6.05 | % | 0.47 | 0 | 0 | 2.27 | -0.93 | 0.06 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 14.00 | 4.90 | 9.10 | 7.00 | 7.00 | 0.00 | 0.00% | 0.50 | 0 | 19 | 3.66 | -0.95 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |