Options Chain for CARTERS INC COM (CRI) - $36.79 as of 4/10/2026 7:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.60 | 16.90 | 15.75 | % | 0.79 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 22.50 | 12.10 | 14.20 | 13.15 | % | 0.58 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 9.60 | 12.10 | 10.85 | % | 0.43 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 27.50 | 7.10 | 9.40 | 8.25 | % | 0.30 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 30.00 | 4.50 | 6.90 | 5.70 | % | 0.19 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 32.50 | 2.25 | 4.20 | 3.23 | 2.69 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.78 | 0.98 | 0.03 | -0.02 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 35.00 | 1.10 | 1.80 | 1.45 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 109 | 1.07 | 0.76 | 0.17 | -0.15 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.22 | -0.08 | -26.67% | 0.00 | 2 | 164 | 0.73 | 0.24 | 0.18 | -0.13 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.40 | 0.02 | 0.03 | -0.01 | 4/10/2026 | 4/15/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 2 | 5.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 27.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 229 | 2.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.51 | -0.02 | 0.03 | -0.02 | 4/10/2026 | 4/15/2026 4:00:07 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.72 | -0.24 | 0.17 | -0.15 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 37.50 | 1.15 | 2.55 | 1.85 | 2.51 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.66 | -0.76 | 0.18 | -0.13 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 40.00 | 3.40 | 5.40 | 4.40 | % | 0.11 | 0 | 0 | 2.78 | -0.98 | 0.03 | -0.01 | 4/15/2026 4:00:07 PM EST | |||
| 42.50 | 4.70 | 8.00 | 6.35 | 7.80 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.52 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:07 PM EST |
| 45.00 | 7.30 | 10.50 | 8.90 | % | 0.20 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 47.50 | 9.80 | 13.00 | 11.40 | % | 0.24 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 50.00 | 12.70 | 15.50 | 14.10 | % | 0.28 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 55.00 | 18.30 | 20.40 | 19.35 | % | 0.35 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |