Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $63.02 as of 2/20/2026 7:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.20 | 37.95 | 34.08 | 31.20 | 0.00 | 0.00% | 1.14 | 0 | 18 | 2.40 | 0.99 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 35.00 | 26.60 | 31.40 | 29.00 | 22.97 | 0.00 | 0.00% | 0.83 | 0 | 183 | 1.70 | 0.98 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 3:59:50 PM EST |
| 40.00 | 22.45 | 26.80 | 24.63 | 22.25 | 0.00 | 0.00% | 0.62 | 0 | 8 | 1.48 | 0.94 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 45.00 | 17.70 | 22.25 | 19.98 | 16.67 | 0.00 | 0.00% | 0.44 | 0 | 80 | 1.28 | 0.89 | 0.01 | -0.04 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 50.00 | 14.85 | 17.05 | 15.95 | 16.55 | +2.45 | +17.38% | 0.32 | 2 | 94 | 0.83 | 0.82 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 55.00 | 11.95 | 12.80 | 12.38 | 12.85 | +1.36 | +11.84% | 0.23 | 6 | 210 | 0.80 | 0.73 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 60.00 | 9.05 | 9.50 | 9.28 | 9.62 | +0.97 | +11.22% | 0.15 | 115 | 4,109 | 0.77 | 0.63 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 65.00 | 6.65 | 7.00 | 6.83 | 6.65 | +0.49 | +7.96% | 0.11 | 168 | 568 | 0.76 | 0.53 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 70.00 | 4.80 | 5.10 | 4.95 | 4.72 | +0.12 | +2.61% | 0.07 | 100 | 844 | 0.75 | 0.43 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 75.00 | 3.40 | 3.65 | 3.53 | 3.50 | +0.20 | +6.07% | 0.05 | 201 | 2,607 | 0.74 | 0.34 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 80.00 | 2.43 | 2.61 | 2.52 | 2.55 | +0.38 | +17.52% | 0.03 | 245 | 3,940 | 0.75 | 0.26 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 85.00 | 1.72 | 1.88 | 1.80 | 1.81 | +0.18 | +11.05% | 0.02 | 2,487 | 2,305 | 0.75 | 0.20 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 90.00 | 1.16 | 1.47 | 1.32 | 1.33 | +0.25 | +23.15% | 0.01 | 22 | 2,010 | 0.76 | 0.15 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 95.00 | 0.77 | 1.05 | 0.91 | 1.05 | +0.33 | +45.84% | 0.01 | 20 | 4,253 | 0.76 | 0.11 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 100.00 | 0.66 | 0.75 | 0.71 | 0.68 | +0.07 | +11.48% | 0.01 | 429 | 2,694 | 0.78 | 0.08 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 105.00 | 0.42 | 0.64 | 0.53 | 0.52 | -0.13 | -20.00% | 0.01 | 5 | 825 | 0.78 | 0.06 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 110.00 | 0.26 | 0.66 | 0.46 | 0.61 | +0.02 | +3.39% | 0.00 | 4 | 1,914 | 0.81 | 0.04 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 115.00 | 0.20 | 0.38 | 0.29 | 0.31 | -0.09 | -22.50% | 0.00 | 1 | 737 | 0.80 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 120.00 | 0.05 | 0.28 | 0.17 | 0.28 | +0.27 | +2,700.00% | 0.00 | 3 | 5,050 | 0.75 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.88 | 0.02 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:50 PM EST |
| 130.00 | 0.02 | 0.26 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 4 | 343 | 0.79 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.57 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.08 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:50 PM EST |
| 140.00 | 0.01 | 0.27 | 0.14 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 527 | 0.84 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.15 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:50 PM EST |
| 150.00 | 0.08 | 0.30 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,899 | 0.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:50 PM EST |
| 155.00 | 0.01 | 0.38 | 0.20 | 0.01 | -0.25 | -96.16% | 0.00 | 2 | 112 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 160.00 | 0.08 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.27 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:50 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.49 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.32 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.49 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.38 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.49 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.49 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.43 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:50 PM EST |
| 200.00 | 0.01 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 0.49 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.48 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.48 | 0.24 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/20/2026 3:59:50 PM EST |
| 220.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 225.00 | 0.01 | 0.30 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.41 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 0.49 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 245.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 250.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 177 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 8.55 | 4.28 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 76 | 3.11 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 2.83 | 1.42 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 2,664 | 2.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.37 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 382 | 0.95 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 35.00 | 0.06 | 0.44 | 0.25 | 0.38 | -0.19 | -33.34% | 0.01 | 7 | 123 | 0.83 | -0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 40.00 | 0.64 | 1.02 | 0.83 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 769 | 0.92 | -0.06 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 45.00 | 1.25 | 1.61 | 1.43 | 1.40 | -0.24 | -14.64% | 0.03 | 4 | 1,240 | 0.86 | -0.11 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 50.00 | 2.23 | 2.40 | 2.32 | 2.28 | -0.43 | -15.87% | 0.05 | 63 | 1,858 | 0.81 | -0.18 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 55.00 | 3.60 | 3.85 | 3.73 | 3.22 | -0.99 | -23.52% | 0.07 | 3 | 2,643 | 0.78 | -0.27 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 60.00 | 5.60 | 5.90 | 5.75 | 5.60 | -1.05 | -15.79% | 0.10 | 73 | 2,341 | 0.77 | -0.37 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 65.00 | 8.20 | 8.50 | 8.35 | 8.55 | -0.63 | -6.87% | 0.13 | 33 | 3,807 | 0.76 | -0.47 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 70.00 | 11.30 | 11.60 | 11.45 | 10.95 | -2.15 | -16.42% | 0.16 | 275 | 3,685 | 0.75 | -0.57 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 75.00 | 14.60 | 15.30 | 14.95 | 14.15 | -2.30 | -13.99% | 0.20 | 32 | 1,661 | 0.74 | -0.66 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 80.00 | 18.45 | 19.20 | 18.83 | 19.20 | -0.60 | -3.03% | 0.24 | 3 | 1,079 | 0.72 | -0.74 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 85.00 | 22.75 | 24.05 | 23.40 | 25.80 | 0.00 | 0.00% | 0.28 | 0 | 1,363 | 0.76 | -0.80 | 0.02 | -0.05 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 90.00 | 27.55 | 28.45 | 28.00 | 29.90 | 0.00 | 0.00% | 0.31 | 0 | 1,281 | 0.78 | -0.85 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 95.00 | 31.75 | 33.30 | 32.53 | 31.60 | +0.37 | +1.19% | 0.34 | 12 | 216 | 0.92 | -0.89 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 100.00 | 36.70 | 38.25 | 37.48 | 36.25 | -3.44 | -8.67% | 0.37 | 2 | 709 | 0.98 | -0.92 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 105.00 | 39.45 | 44.30 | 41.88 | 46.43 | 0.00 | 0.00% | 0.40 | 0 | 279 | 1.22 | -0.94 | 0.01 | -0.02 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 110.00 | 45.50 | 49.20 | 47.35 | 47.85 | 0.00 | 0.00% | 0.43 | 0 | 380 | 1.27 | -0.95 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 3:59:50 PM EST |
| 115.00 | 49.35 | 52.85 | 51.10 | 51.50 | -3.49 | -6.35% | 0.44 | 3 | 57 | 1.10 | -0.97 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 120.00 | 52.90 | 60.15 | 56.53 | 59.72 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 3:59:50 PM EST |
| 125.00 | 57.55 | 65.10 | 61.33 | 65.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 130.00 | 62.55 | 70.10 | 66.33 | 69.87 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.64 | -0.99 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:50 PM EST |
| 135.00 | 67.50 | 75.15 | 71.33 | 72.50 | -1.77 | -2.39% | 0.53 | 13 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 140.00 | 72.50 | 80.10 | 76.30 | 78.28 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.75 | -0.99 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:50 PM EST |
| 145.00 | 77.55 | 85.20 | 81.38 | 81.45 | -2.79 | -3.32% | 0.56 | 3 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 150.00 | 82.55 | 90.20 | 86.38 | 64.81 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/20/2026 3:59:50 PM EST |
| 155.00 | 88.10 | 95.10 | 91.60 | 72.12 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:50 PM EST |
| 160.00 | 93.10 | 100.20 | 96.65 | 80.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 3:59:50 PM EST |
| 165.00 | 97.50 | 105.10 | 101.30 | 88.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:50 PM EST |
| 170.00 | 102.50 | 110.10 | 106.30 | 87.42 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:50 PM EST |
| 175.00 | 107.50 | 115.15 | 111.33 | 93.43 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/20/2026 3:59:50 PM EST |
| 180.00 | 112.50 | 120.20 | 116.35 | 97.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/20/2026 3:59:50 PM EST |
| 185.00 | 117.50 | 125.20 | 121.35 | 69.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 2/20/2026 3:59:50 PM EST |
| 190.00 | 122.50 | 130.20 | 126.35 | 110.01 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/20/2026 3:59:50 PM EST |
| 195.00 | 127.50 | 135.10 | 131.30 | 113.86 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 3:59:50 PM EST |
| 200.00 | 132.50 | 140.15 | 136.33 | 117.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 2/20/2026 3:59:50 PM EST |
| 205.00 | 137.50 | 145.20 | 141.35 | 80.65 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 2/20/2026 3:59:50 PM EST |
| 210.00 | 142.50 | 150.20 | 146.35 | 98.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 2/20/2026 3:59:50 PM EST |
| 215.00 | 147.50 | 155.20 | 151.35 | 97.08 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 2/20/2026 3:59:50 PM EST |
| 220.00 | 152.50 | 160.20 | 156.35 | 103.99 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 3:59:50 PM EST |
| 225.00 | 157.50 | 165.10 | 161.30 | 113.05 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 2/20/2026 3:59:50 PM EST |
| 230.00 | 162.50 | 170.20 | 166.35 | % | 0.72 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 235.00 | 167.50 | 175.20 | 171.35 | 114.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 2/20/2026 3:59:50 PM EST |
| 240.00 | 172.50 | 180.20 | 176.35 | % | 0.73 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 245.00 | 178.10 | 185.20 | 181.65 | % | 0.74 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 250.00 | 180.70 | 194.75 | 187.73 | 175.75 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 3:59:50 PM EST |
| 255.00 | 184.40 | 199.40 | 191.90 | % | 0.75 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 260.00 | 189.40 | 204.40 | 196.90 | 126.45 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 2/20/2026 3:59:50 PM EST |
| 265.00 | 194.40 | 209.40 | 201.90 | 183.97 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 2/20/2026 3:59:50 PM EST |