Options Chain for CALIFORNIA RES CORP COM STOCK (CRC) - $58.15 as of 2/24/2026 7:48:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.40 | 35.50 | 33.45 | % | 1.34 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 27.50 | 28.90 | 33.00 | 30.95 | 25.20 | 0.00 | 0.00% | 1.13 | 0 | 577 | 1.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 26.40 | 30.40 | 28.40 | % | 0.95 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 32.50 | 23.90 | 27.90 | 25.90 | % | 0.80 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 21.40 | 25.50 | 23.45 | 16.00 | 0.00 | 0.00% | 0.67 | 0 | 8 | 1.43 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:04 PM EST |
| 37.50 | 19.00 | 22.50 | 20.75 | % | 0.55 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 40.00 | 16.70 | 19.30 | 18.00 | 7.23 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.86 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:04 PM EST |
| 42.50 | 14.30 | 17.50 | 15.90 | 17.10 | 0.00 | 0.00% | 0.37 | 0 | 19 | 0.94 | 0.97 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 12.50 | 15.10 | 13.80 | 14.08 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.84 | 0.93 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 47.50 | 10.60 | 12.00 | 11.30 | 11.95 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.61 | 0.88 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 50.00 | 8.50 | 10.60 | 9.55 | 7.94 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.52 | 0.82 | 0.03 | -0.02 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 52.50 | 7.00 | 7.80 | 7.40 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.50 | 0.74 | 0.03 | -0.03 | 1/26/2026 | 2/24/2026 4:00:04 PM EST |
| 55.00 | 5.20 | 6.00 | 5.60 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 191 | 0.47 | 0.65 | 0.04 | -0.03 | 2/10/2026 | 2/24/2026 4:00:04 PM EST |
| 57.50 | 3.70 | 4.50 | 4.10 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.45 | 0.55 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 60.00 | 2.55 | 3.40 | 2.98 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 141 | 0.45 | 0.44 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 62.50 | 1.75 | 2.50 | 2.13 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | 0.34 | 0.04 | -0.03 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 65.00 | 1.20 | 1.75 | 1.48 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.44 | 0.26 | 0.04 | -0.03 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 67.50 | 0.80 | 1.45 | 1.13 | % | 0.02 | 0 | 0 | 0.46 | 0.19 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 70.00 | 0.55 | 1.10 | 0.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.14 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 75.00 | 0.20 | 0.80 | 0.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.49 | 0.07 | 0.01 | -0.01 | 9/15/2025 | 2/24/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.03 | 0.01 | -0.01 | 2/10/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/24/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.81 | -0.01 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 42.50 | 0.05 | 0.35 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.48 | -0.03 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 0.35 | 1.05 | 0.70 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.57 | -0.07 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 47.50 | 0.55 | 1.05 | 0.80 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.51 | -0.12 | 0.02 | -0.02 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 50.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | -0.18 | 0.03 | -0.02 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 52.50 | 1.40 | 2.05 | 1.73 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.46 | -0.26 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 55.00 | 2.00 | 2.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | -0.35 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 57.50 | 3.00 | 3.90 | 3.45 | 3.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | -0.45 | 0.04 | -0.03 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 60.00 | 4.30 | 5.20 | 4.75 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | -0.56 | 0.04 | -0.03 | 2/3/2026 | 2/24/2026 4:00:04 PM EST |
| 62.50 | 6.00 | 6.80 | 6.40 | % | 0.10 | 0 | 0 | 0.40 | -0.66 | 0.04 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 65.00 | 7.90 | 8.70 | 8.30 | 7.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.40 | -0.74 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 67.50 | 8.90 | 11.70 | 10.30 | % | 0.15 | 0 | 0 | 0.63 | -0.81 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 70.00 | 11.20 | 13.90 | 12.55 | % | 0.18 | 0 | 0 | 0.67 | -0.86 | 0.02 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 75.00 | 15.70 | 19.20 | 17.45 | % | 0.23 | 0 | 0 | 0.84 | -0.93 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 80.00 | 20.60 | 23.80 | 22.20 | % | 0.28 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST |