Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $4.42 as of 2/24/2026 7:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 2.00 | 0.00 | 0.00% | 0.81 | 0 | 251 | 2.61 | 0.92 | 0.07 | 0.00 | 2/17/2026 | 2/24/2026 3:59:39 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.59 | -0.05 | -7.82% | 0.12 | 49 | 649 | 1.22 | 0.48 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 3:59:39 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 1 | 992 | 1.27 | 0.17 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.05 | 0.06 | 0.06 | 0.00 | 2/11/2026 | 2/24/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.17 | -0.08 | 0.07 | 0.00 | 2/23/2026 | 2/24/2026 3:59:39 PM EST |
| 5.00 | 1.05 | 1.35 | 1.20 | 1.11 | +0.11 | +11.00% | 0.24 | 4 | 25 | 1.23 | -0.52 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 3:59:39 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 2.34 | -0.83 | 0.13 | -0.01 | 2/24/2026 3:59:39 PM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 3.13 | -0.94 | 0.06 | 0.00 | 2/24/2026 3:59:39 PM EST |