Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $20.47 as of 2/24/2026 7:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.00 | 12.50 | 10.75 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 12.50 | 7.70 | 8.60 | 8.15 | % | 0.65 | 0 | 0 | 1.29 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 15.00 | 5.20 | 6.20 | 5.70 | 6.58 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.97 | 0.93 | 0.03 | -0.01 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 17.50 | 3.40 | 4.10 | 3.75 | 3.68 | % | 0.21 | 1 | 0 | 0.63 | 0.80 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 20.00 | 1.69 | 1.99 | 1.84 | 2.62 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.50 | 0.60 | 0.10 | -0.02 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 22.50 | 0.82 | 0.96 | 0.89 | 1.02 | +0.02 | +2.00% | 0.04 | 30 | 3,262 | 0.52 | 0.36 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 25.00 | 0.24 | 0.46 | 0.35 | 0.48 | +0.01 | +2.13% | 0.01 | 10 | 151 | 0.50 | 0.19 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 27.50 | 0.09 | 0.31 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.55 | 0.10 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.02 | 0.00 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 12.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 15.00 | 0.13 | 0.26 | 0.20 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.03 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 17.50 | 0.41 | 0.64 | 0.53 | 0.66 | +0.04 | +6.46% | 0.03 | 1 | 36 | 0.57 | -0.20 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 20.00 | 1.20 | 1.51 | 1.36 | 1.36 | -0.10 | -6.85% | 0.07 | 10 | 797 | 0.54 | -0.40 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 22.50 | 2.68 | 3.05 | 2.87 | 2.95 | +0.65 | +28.27% | 0.13 | 1 | 56 | 0.54 | -0.64 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 25.00 | 4.50 | 5.35 | 4.93 | % | 0.20 | 0 | 0 | 0.75 | -0.81 | 0.07 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 27.50 | 6.60 | 7.70 | 7.15 | % | 0.26 | 0 | 0 | 0.87 | -0.90 | 0.04 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 30.00 | 8.80 | 10.20 | 9.50 | % | 0.32 | 0 | 0 | 1.01 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:17 PM EST |