Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $19.82 as of 4/10/2026 7:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.10 | 11.90 | 10.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 12.50 | 6.00 | 9.20 | 7.60 | 7.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 2.65 | 6.10 | 4.38 | 4.83 | +1.23 | +34.17% | 0.29 | 120 | 130 | 6.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 17.50 | 1.00 | 4.30 | 2.65 | 2.96 | 0.00 | 0.00% | 0.15 | 0 | 35 | 5.65 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.20 | -40.00% | 0.01 | 161 | 5,359 | 0.83 | 0.32 | 0.38 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,883 | 1.39 | 0.00 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.85 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 16 | 2.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 258 | 3.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 0.20 | 1.00 | 0.60 | 0.48 | -0.02 | -4.00% | 0.03 | 31 | 601 | 1.42 | -0.68 | 0.38 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 22.50 | 2.20 | 4.90 | 3.55 | 4.15 | 0.00 | 0.00% | 0.16 | 0 | 50 | 5.34 | -1.00 | 0.02 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 4.60 | 5.80 | 5.20 | % | 0.21 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 27.50 | 7.10 | 8.30 | 7.70 | % | 0.28 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 30.00 | 9.60 | 10.70 | 10.15 | 11.60 | 0.00 | 0.00% | 0.34 | 0 | 20 | 4.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:04 PM EST |