Options Chain for COUPANG INC CL A (CPNG) - $19.62 as of 4/7/2026 7:20:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.90 | 10.75 | 10.33 | % | 1.15 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 10.00 | 9.25 | 9.75 | 9.50 | % | 0.95 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 11.00 | 7.90 | 8.75 | 8.33 | 8.46 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:54 PM EST |
| 12.00 | 6.90 | 7.80 | 7.35 | % | 0.61 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 13.00 | 5.90 | 7.65 | 6.78 | 5.44 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.18 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:54 PM EST |
| 13.50 | 5.40 | 6.30 | 5.85 | % | 0.43 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 14.00 | 4.90 | 5.80 | 5.35 | % | 0.38 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 14.50 | 4.40 | 5.30 | 4.85 | 3.62 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 15.00 | 3.95 | 4.80 | 4.38 | 4.45 | 0.00 | 0.00% | 0.29 | 0 | 41 | 1.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:54 PM EST |
| 15.50 | 3.55 | 4.40 | 3.98 | 4.01 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.42 | 0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 16.00 | 2.99 | 3.95 | 3.47 | 2.48 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.34 | 0.98 | 0.02 | -0.01 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 16.50 | 2.52 | 3.35 | 2.94 | % | 0.18 | 0 | 0 | 1.09 | 0.97 | 0.04 | -0.01 | 4/6/2026 3:59:54 PM EST | |||
| 17.00 | 2.06 | 2.85 | 2.46 | 1.89 | 0.00 | 0.00% | 0.14 | 0 | 3,017 | 0.96 | 0.93 | 0.07 | -0.01 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 17.50 | 1.64 | 2.40 | 2.02 | 1.68 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.89 | 0.89 | 0.11 | -0.02 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 18.00 | 1.51 | 2.11 | 1.81 | 1.74 | 0.00 | 0.00% | 0.10 | 0 | 1,258 | 0.59 | 0.82 | 0.15 | -0.02 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 18.50 | 1.30 | 1.40 | 1.35 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.55 | 0.74 | 0.19 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 19.00 | 0.95 | 1.04 | 1.00 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 504 | 0.53 | 0.64 | 0.22 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 19.50 | 0.65 | 0.76 | 0.71 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 613 | 0.52 | 0.52 | 0.25 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 20.00 | 0.44 | 0.52 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2,954 | 0.50 | 0.40 | 0.25 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 20.50 | 0.26 | 0.36 | 0.31 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 355 | 0.49 | 0.28 | 0.22 | -0.02 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 21.00 | 0.15 | 0.23 | 0.19 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3,145 | 0.46 | 0.18 | 0.17 | -0.02 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 21.50 | 0.09 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,030 | 0.45 | 0.11 | 0.13 | -0.01 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 22.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8,850 | 0.50 | 0.06 | 0.08 | -0.01 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.03 | 0.05 | -0.01 | 3/26/2026 | 4/6/2026 3:59:54 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,101 | 0.52 | 0.02 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.02 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.68 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 24.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 759 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 13.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 14.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | -0.01 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.71 | -0.02 | 0.02 | -0.01 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.94 | -0.03 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 17.00 | 0.07 | 0.09 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,586 | 0.60 | -0.07 | 0.07 | -0.01 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 17.50 | 0.11 | 0.17 | 0.14 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.65 | -0.11 | 0.11 | -0.02 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 18.00 | 0.18 | 0.22 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5,451 | 0.55 | -0.18 | 0.15 | -0.02 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 18.50 | 0.28 | 0.36 | 0.32 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 679 | 0.54 | -0.26 | 0.19 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 19.00 | 0.42 | 0.49 | 0.46 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 4,751 | 0.51 | -0.36 | 0.22 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 19.50 | 0.63 | 0.74 | 0.69 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.51 | -0.48 | 0.25 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 20.00 | 0.90 | 0.98 | 0.94 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 9,053 | 0.51 | -0.60 | 0.25 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 20.50 | 1.15 | 1.33 | 1.24 | 1.97 | 0.00 | 0.00% | 0.06 | 0 | 121 | 0.49 | -0.72 | 0.22 | -0.02 | 3/25/2026 | 4/6/2026 3:59:54 PM EST |
| 21.00 | 1.37 | 1.89 | 1.63 | 2.23 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.68 | -0.82 | 0.17 | -0.02 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 21.50 | 1.72 | 2.64 | 2.18 | % | 0.10 | 0 | 0 | 1.00 | -0.89 | 0.13 | -0.01 | 4/6/2026 3:59:54 PM EST | |||
| 22.00 | 2.21 | 3.15 | 2.68 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.12 | -0.94 | 0.08 | -0.01 | 3/31/2026 | 4/6/2026 3:59:54 PM EST |
| 22.50 | 2.70 | 3.55 | 3.13 | 4.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.12 | -0.97 | 0.05 | -0.01 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 23.00 | 3.25 | 4.10 | 3.68 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.26 | -0.98 | 0.03 | 0.00 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 23.50 | 3.55 | 4.30 | 3.93 | 3.99 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.04 | -0.99 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 24.00 | 4.25 | 5.10 | 4.68 | 4.74 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.43 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 24.50 | 4.55 | 5.80 | 5.18 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 25.00 | 5.20 | 6.10 | 5.65 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 26.00 | 6.25 | 7.10 | 6.68 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 27.00 | 7.25 | 8.10 | 7.68 | 7.82 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 28.00 | 8.25 | 9.10 | 8.68 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 30.00 | 10.20 | 11.10 | 10.65 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST |