Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $985.00 as of 2/24/2026 7:47:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 457.60 | 464.80 | 461.20 | 407.60 | 0.00 | 0.00% | 0.85 | 0 | 24 | 0.92 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:04 PM EST |
| 560.00 | 437.75 | 444.45 | 441.10 | 324.20 | 0.00 | 0.00% | 0.79 | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/24/2026 4:00:04 PM EST |
| 580.00 | 417.90 | 425.10 | 421.50 | 324.45 | 0.00 | 0.00% | 0.73 | 0 | 7 | 0.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 4:00:04 PM EST |
| 600.00 | 398.05 | 405.55 | 401.80 | 346.00 | 0.00 | 0.00% | 0.67 | 0 | 44 | 10.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:04 PM EST |
| 620.00 | 378.00 | 386.15 | 382.08 | 342.69 | 0.00 | 0.00% | 0.62 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:04 PM EST |
| 640.00 | 357.55 | 366.30 | 361.93 | 304.25 | 0.00 | 0.00% | 0.57 | 0 | 7 | 0.59 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 4:00:04 PM EST |
| 660.00 | 338.00 | 346.75 | 342.38 | 301.32 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.78 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/24/2026 4:00:04 PM EST |
| 680.00 | 318.00 | 327.00 | 322.50 | 283.24 | 0.00 | 0.00% | 0.47 | 0 | 44 | 0.66 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 2/24/2026 4:00:04 PM EST |
| 700.00 | 299.00 | 306.35 | 302.68 | 268.42 | 0.00 | 0.00% | 0.43 | 0 | 27 | 0.61 | 1.00 | 0.00 | -0.05 | 1/28/2026 | 2/24/2026 4:00:04 PM EST |
| 720.00 | 278.90 | 287.10 | 283.00 | 296.75 | 0.00 | 0.00% | 0.39 | 0 | 37 | 0.57 | 1.00 | 0.00 | -0.08 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 740.00 | 259.00 | 266.60 | 262.80 | 277.10 | 0.00 | 0.00% | 0.36 | 0 | 45 | 0.52 | 1.00 | 0.00 | -0.09 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 755.00 | 244.65 | 251.10 | 247.88 | 262.15 | 0.00 | 0.00% | 0.33 | 0 | 27 | 0.49 | 0.99 | 0.00 | -0.09 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 760.00 | 239.70 | 246.55 | 243.13 | 233.96 | 0.00 | 0.00% | 0.32 | 0 | 14 | 0.49 | 0.99 | 0.00 | -0.10 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 765.00 | 234.75 | 242.45 | 238.60 | % | 0.31 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.10 | 2/24/2026 4:00:04 PM EST | |||
| 770.00 | 229.90 | 237.65 | 233.78 | % | 0.30 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.11 | 2/24/2026 4:00:04 PM EST | |||
| 775.00 | 224.80 | 232.90 | 228.85 | % | 0.30 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.11 | 2/24/2026 4:00:04 PM EST | |||
| 780.00 | 220.05 | 225.80 | 222.93 | 237.65 | 0.00 | 0.00% | 0.29 | 0 | 25 | 0.43 | 0.98 | 0.00 | -0.11 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 785.00 | 215.20 | 221.50 | 218.35 | % | 0.28 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.12 | 2/24/2026 4:00:04 PM EST | |||
| 790.00 | 210.30 | 215.75 | 213.03 | % | 0.27 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.12 | 2/24/2026 4:00:04 PM EST | |||
| 795.00 | 205.40 | 211.25 | 208.33 | % | 0.26 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.13 | 2/24/2026 4:00:04 PM EST | |||
| 800.00 | 200.80 | 206.80 | 203.80 | 197.96 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.42 | 0.98 | 0.00 | -0.13 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 805.00 | 195.70 | 201.60 | 198.65 | % | 0.25 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.14 | 2/24/2026 4:00:04 PM EST | |||
| 810.00 | 191.00 | 197.55 | 194.28 | % | 0.24 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.14 | 2/24/2026 4:00:04 PM EST | |||
| 815.00 | 185.95 | 191.80 | 188.88 | % | 0.23 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.15 | 2/24/2026 4:00:04 PM EST | |||
| 820.00 | 181.15 | 186.30 | 183.73 | 173.15 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.37 | 0.96 | 0.00 | -0.16 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 825.00 | 176.35 | 182.25 | 179.30 | 179.44 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.38 | 0.96 | 0.00 | -0.17 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 830.00 | 171.55 | 176.60 | 174.08 | 163.16 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.36 | 0.96 | 0.00 | -0.17 | 1/23/2026 | 2/24/2026 4:00:04 PM EST |
| 835.00 | 166.70 | 172.55 | 169.63 | % | 0.20 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.18 | 2/24/2026 4:00:04 PM EST | |||
| 840.00 | 162.00 | 167.80 | 164.90 | 168.00 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.36 | 0.95 | 0.00 | -0.19 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 845.00 | 156.60 | 162.35 | 159.48 | 181.28 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.34 | 0.94 | 0.00 | -0.20 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 850.00 | 152.90 | 158.40 | 155.65 | 144.37 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.28 | 0.94 | 0.00 | -0.20 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 855.00 | 148.25 | 153.85 | 151.05 | 121.54 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.28 | 0.93 | 0.00 | -0.21 | 1/28/2026 | 2/24/2026 4:00:04 PM EST |
| 860.00 | 143.45 | 148.95 | 146.20 | 131.75 | 0.00 | 0.00% | 0.17 | 0 | 102 | 0.28 | 0.93 | 0.00 | -0.22 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 865.00 | 138.50 | 144.50 | 141.50 | 162.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.27 | 0.92 | 0.00 | -0.23 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 870.00 | 134.25 | 138.95 | 136.60 | 124.92 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.27 | 0.91 | 0.00 | -0.24 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 875.00 | 130.15 | 135.60 | 132.88 | 131.97 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.28 | 0.91 | 0.00 | -0.25 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 880.00 | 125.10 | 129.85 | 127.48 | 123.92 | +6.53 | +5.57% | 0.14 | 2 | 136 | 0.28 | 0.90 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 885.00 | 121.70 | 125.35 | 123.53 | 119.33 | +10.32 | +9.47% | 0.14 | 2 | 49 | 0.28 | 0.89 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 890.00 | 117.00 | 120.85 | 118.93 | 125.36 | 0.00 | 0.00% | 0.13 | 0 | 360 | 0.28 | 0.88 | 0.00 | -0.27 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 895.00 | 112.45 | 117.35 | 114.90 | 104.00 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.28 | 0.87 | 0.00 | -0.28 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 900.00 | 108.25 | 112.05 | 110.15 | 109.13 | +13.90 | +14.60% | 0.12 | 3 | 122 | 0.27 | 0.86 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 905.00 | 103.95 | 108.85 | 106.40 | 104.68 | +13.49 | +14.80% | 0.12 | 3 | 61 | 0.28 | 0.85 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 910.00 | 99.70 | 103.25 | 101.48 | 98.97 | +6.14 | +6.62% | 0.11 | 6 | 130 | 0.27 | 0.84 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 915.00 | 95.55 | 99.20 | 97.38 | 94.75 | +9.34 | +10.94% | 0.11 | 7 | 72 | 0.27 | 0.83 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 920.00 | 91.05 | 95.50 | 93.28 | 93.22 | +13.24 | +16.56% | 0.10 | 3 | 730 | 0.27 | 0.81 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 925.00 | 88.15 | 91.00 | 89.58 | 89.03 | +7.30 | +8.94% | 0.10 | 16 | 148 | 0.27 | 0.80 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 930.00 | 82.50 | 87.00 | 84.75 | 83.30 | +10.73 | +14.79% | 0.09 | 5 | 274 | 0.26 | 0.79 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 935.00 | 79.25 | 84.55 | 81.90 | 79.30 | +5.35 | +7.24% | 0.09 | 15 | 178 | 0.27 | 0.77 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 940.00 | 75.40 | 79.20 | 77.30 | 74.98 | +5.28 | +7.58% | 0.08 | 4 | 100 | 0.26 | 0.76 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 945.00 | 71.05 | 76.15 | 73.60 | 71.32 | +9.31 | +15.02% | 0.08 | 5 | 671 | 0.26 | 0.74 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 950.00 | 67.90 | 72.45 | 70.18 | 70.13 | +11.66 | +19.95% | 0.07 | 6 | 226 | 0.26 | 0.72 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 955.00 | 64.10 | 68.70 | 66.40 | 66.46 | +7.35 | +12.44% | 0.07 | 12 | 150 | 0.26 | 0.71 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 960.00 | 60.60 | 65.65 | 63.13 | 59.55 | +7.83 | +15.14% | 0.07 | 4 | 213 | 0.26 | 0.69 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 965.00 | 57.25 | 61.15 | 59.20 | 56.65 | +7.47 | +15.19% | 0.06 | 3 | 113 | 0.25 | 0.67 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 970.00 | 54.10 | 57.90 | 56.00 | 55.10 | +8.25 | +17.61% | 0.06 | 1 | 103 | 0.26 | 0.65 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 975.00 | 50.25 | 55.35 | 52.80 | 51.88 | +8.50 | +19.60% | 0.05 | 4 | 80 | 0.25 | 0.63 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 980.00 | 46.90 | 51.55 | 49.23 | 49.20 | +5.20 | +11.82% | 0.05 | 6 | 122 | 0.25 | 0.61 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 985.00 | 44.20 | 48.80 | 46.50 | 45.86 | +5.49 | +13.60% | 0.05 | 9 | 207 | 0.25 | 0.59 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 990.00 | 41.60 | 46.45 | 44.03 | 42.82 | +1.92 | +4.70% | 0.04 | 7 | 236 | 0.25 | 0.57 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 995.00 | 40.90 | 43.90 | 42.40 | 42.00 | +4.85 | +13.06% | 0.04 | 21 | 121 | 0.26 | 0.55 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,000.00 | 37.40 | 40.20 | 38.80 | 38.43 | +5.58 | +16.99% | 0.04 | 23 | 518 | 0.25 | 0.53 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,005.00 | 32.65 | 38.75 | 35.70 | 35.75 | +3.78 | +11.83% | 0.04 | 9 | 161 | 0.25 | 0.51 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,010.00 | 31.60 | 35.15 | 33.38 | 32.55 | +6.00 | +22.60% | 0.03 | 9 | 118 | 0.25 | 0.49 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,015.00 | 29.50 | 32.75 | 31.13 | 30.40 | +4.75 | +18.52% | 0.03 | 6 | 248 | 0.25 | 0.46 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,020.00 | 26.75 | 30.80 | 28.78 | 28.17 | +5.07 | +21.95% | 0.03 | 5 | 152 | 0.24 | 0.44 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,025.00 | 25.40 | 28.35 | 26.88 | 26.85 | +3.75 | +16.24% | 0.03 | 6 | 144 | 0.24 | 0.42 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,030.00 | 23.55 | 26.30 | 24.93 | 24.00 | +1.87 | +8.45% | 0.02 | 4 | 117 | 0.24 | 0.40 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,035.00 | 21.85 | 24.35 | 23.10 | 22.35 | +4.27 | +23.62% | 0.02 | 2 | 63 | 0.24 | 0.38 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,040.00 | 21.15 | 22.55 | 21.85 | 21.78 | +2.86 | +15.12% | 0.02 | 3 | 113 | 0.25 | 0.36 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,045.00 | 18.40 | 20.85 | 19.63 | 19.10 | +2.15 | +12.69% | 0.02 | 5 | 175 | 0.24 | 0.34 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,050.00 | 17.65 | 19.10 | 18.38 | 17.92 | +2.32 | +14.88% | 0.02 | 6 | 282 | 0.25 | 0.32 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,055.00 | 15.15 | 17.70 | 16.43 | 16.15 | +3.30 | +25.69% | 0.02 | 11 | 114 | 0.24 | 0.30 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,060.00 | 14.70 | 16.30 | 15.50 | 15.17 | +2.04 | +15.54% | 0.01 | 4 | 73 | 0.24 | 0.28 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,065.00 | 12.55 | 14.95 | 13.75 | 13.75 | +1.78 | +14.88% | 0.01 | 2 | 110 | 0.24 | 0.27 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,070.00 | 11.80 | 13.95 | 12.88 | 12.80 | +2.38 | +22.85% | 0.01 | 4 | 127 | 0.24 | 0.25 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,075.00 | 11.80 | 13.00 | 12.40 | 11.05 | +1.75 | +18.82% | 0.01 | 4 | 98 | 0.25 | 0.23 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,080.00 | 10.00 | 11.45 | 10.73 | 10.40 | +2.17 | +26.37% | 0.01 | 17 | 88 | 0.24 | 0.22 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,085.00 | 9.95 | 10.65 | 10.30 | 9.65 | +1.65 | +20.63% | 0.01 | 1 | 66 | 0.25 | 0.20 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,090.00 | 8.80 | 9.90 | 9.35 | 8.70 | +1.60 | +22.54% | 0.01 | 2 | 228 | 0.24 | 0.19 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,100.00 | 7.45 | 8.00 | 7.73 | 7.45 | +1.10 | +17.33% | 0.01 | 60 | 750 | 0.24 | 0.17 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,120.00 | 5.00 | 5.50 | 5.25 | 5.00 | +0.75 | +17.65% | 0.00 | 31 | 91 | 0.24 | 0.12 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,140.00 | 2.80 | 4.80 | 3.80 | 3.23 | +0.23 | +7.67% | 0.00 | 4 | 58 | 0.25 | 0.09 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,160.00 | 2.05 | 2.63 | 2.34 | 2.25 | -0.34 | -13.13% | 0.00 | 6 | 42 | 0.25 | 0.07 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,180.00 | 0.85 | 2.97 | 1.91 | 1.89 | -0.25 | -11.69% | 0.00 | 1 | 31 | 0.25 | 0.05 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,200.00 | 0.84 | 1.85 | 1.35 | 1.14 | -0.33 | -22.45% | 0.00 | 2 | 47 | 0.26 | 0.04 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,220.00 | 0.39 | 1.49 | 0.94 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.26 | 0.03 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 1.60 | 0.80 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.30 | 0.02 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 1.48 | 0.74 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.32 | 0.01 | 0.00 | -0.03 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 1.13 | 0.57 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.32 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 1,300.00 | 0.09 | 0.85 | 0.47 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 0.29 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.35 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 2/24/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 1.14 | 0.57 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.37 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/24/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 0.90 | 0.45 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 0.66 | 0.33 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 1,400.00 | 0.00 | 0.64 | 0.32 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.39 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 1,420.00 | 0.00 | 0.80 | 0.40 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/24/2026 4:00:04 PM EST |
| 1,440.00 | 0.00 | 0.56 | 0.28 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 1,460.00 | 0.00 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 10 | 169 | 0.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.42 | 0.21 | 0.12 | +0.11 | +1,100.00% | 0.00 | 6 | 149 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 4.70 | 2.35 | 0.14 | -0.01 | -6.67% | 0.00 | 24 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.44 | 0.22 | 0.17 | -0.56 | -76.72% | 0.00 | 14 | 56 | 0.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.73 | 0.37 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.57 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.39 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.62 | 0.31 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.49 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/24/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.98 | 0.49 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 700.00 | 0.35 | 0.61 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.41 | 0.00 | 0.00 | -0.05 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 720.00 | 0.35 | 0.84 | 0.60 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.39 | 0.00 | 0.00 | -0.08 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.87 | 0.44 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.39 | 0.00 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 755.00 | 0.61 | 1.09 | 0.85 | 0.72 | -0.69 | -48.94% | 0.00 | 2 | 15 | 0.36 | -0.01 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 760.00 | 0.54 | 1.31 | 0.93 | 0.90 | -0.03 | -3.23% | 0.00 | 6 | 155 | 0.36 | -0.01 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 765.00 | 0.00 | 1.30 | 0.65 | 0.75 | -0.48 | -39.03% | 0.00 | 4 | 3 | 0.38 | -0.01 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 770.00 | 0.38 | 1.24 | 0.81 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.01 | 0.00 | -0.11 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 775.00 | 0.43 | 1.98 | 1.21 | % | 0.00 | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.11 | 2/24/2026 4:00:04 PM EST | |||
| 780.00 | 0.34 | 1.89 | 1.12 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.33 | -0.02 | 0.00 | -0.11 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 785.00 | 0.21 | 1.72 | 0.97 | % | 0.00 | 0 | 0 | 0.31 | -0.02 | 0.00 | -0.12 | 2/24/2026 4:00:04 PM EST | |||
| 790.00 | 0.25 | 2.54 | 1.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.02 | 0.00 | -0.12 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 795.00 | 0.85 | 1.79 | 1.32 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | -0.02 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 800.00 | 1.20 | 1.80 | 1.50 | 1.55 | -0.30 | -16.22% | 0.00 | 3 | 705 | 0.33 | -0.02 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 805.00 | 1.04 | 1.91 | 1.48 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | -0.03 | 0.00 | -0.14 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 810.00 | 1.33 | 1.95 | 1.64 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.32 | -0.03 | 0.00 | -0.14 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 815.00 | 1.35 | 2.21 | 1.78 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.03 | 0.00 | -0.15 | 1/23/2026 | 2/24/2026 4:00:04 PM EST |
| 820.00 | 1.30 | 2.59 | 1.95 | 2.05 | -0.36 | -14.94% | 0.00 | 2 | 385 | 0.31 | -0.04 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 825.00 | 1.60 | 2.50 | 2.05 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.31 | -0.04 | 0.00 | -0.17 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 830.00 | 2.05 | 2.74 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.31 | -0.04 | 0.00 | -0.17 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 835.00 | 2.30 | 2.93 | 2.62 | 2.61 | -0.28 | -9.69% | 0.00 | 2 | 8 | 0.31 | -0.05 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 840.00 | 1.99 | 2.96 | 2.48 | 3.12 | -0.07 | -2.20% | 0.00 | 3 | 444 | 0.30 | -0.05 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 845.00 | 1.39 | 4.55 | 2.97 | 3.10 | -0.44 | -12.43% | 0.00 | 2 | 24 | 0.30 | -0.06 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 850.00 | 2.78 | 3.65 | 3.22 | 3.40 | +0.40 | +13.34% | 0.00 | 3 | 65 | 0.30 | -0.06 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 855.00 | 2.78 | 5.55 | 4.17 | 5.72 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.31 | -0.07 | 0.00 | -0.21 | 2/10/2026 | 2/24/2026 4:00:04 PM EST |
| 860.00 | 3.40 | 4.25 | 3.83 | 4.40 | -0.24 | -5.18% | 0.00 | 4 | 389 | 0.29 | -0.07 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 865.00 | 3.70 | 4.40 | 4.05 | 4.45 | -0.39 | -8.06% | 0.00 | 1 | 10 | 0.29 | -0.08 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 870.00 | 4.10 | 4.80 | 4.45 | 4.80 | -0.25 | -4.95% | 0.01 | 2 | 48 | 0.29 | -0.09 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 875.00 | 4.50 | 5.25 | 4.88 | 5.05 | -0.67 | -11.72% | 0.01 | 11 | 56 | 0.29 | -0.09 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 880.00 | 4.60 | 6.75 | 5.68 | 5.82 | -0.98 | -14.42% | 0.01 | 10 | 195 | 0.29 | -0.10 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 885.00 | 4.85 | 7.20 | 6.03 | 6.42 | -1.14 | -15.08% | 0.01 | 5 | 145 | 0.28 | -0.11 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 890.00 | 5.70 | 7.00 | 6.35 | 7.00 | -0.90 | -11.40% | 0.01 | 4 | 104 | 0.28 | -0.12 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 895.00 | 6.50 | 8.00 | 7.25 | 7.90 | -0.65 | -7.61% | 0.01 | 3 | 79 | 0.28 | -0.13 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 900.00 | 7.00 | 8.30 | 7.65 | 7.70 | -1.50 | -16.31% | 0.01 | 15 | 368 | 0.28 | -0.14 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 905.00 | 7.50 | 9.10 | 8.30 | 8.25 | -1.45 | -14.95% | 0.01 | 15 | 110 | 0.27 | -0.15 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 910.00 | 8.55 | 9.50 | 9.03 | 9.29 | -1.41 | -13.18% | 0.01 | 6 | 56 | 0.27 | -0.16 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 915.00 | 9.15 | 11.50 | 10.33 | 10.31 | -1.66 | -13.87% | 0.01 | 2 | 145 | 0.28 | -0.17 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 920.00 | 10.30 | 10.95 | 10.63 | 10.93 | -2.51 | -18.68% | 0.01 | 11 | 343 | 0.27 | -0.19 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 925.00 | 11.20 | 12.45 | 11.83 | 11.74 | -3.22 | -21.53% | 0.01 | 10 | 207 | 0.27 | -0.20 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 930.00 | 12.10 | 13.45 | 12.78 | 12.70 | -2.80 | -18.07% | 0.01 | 29 | 222 | 0.27 | -0.21 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 935.00 | 12.60 | 15.05 | 13.83 | 14.11 | -3.65 | -20.56% | 0.01 | 5 | 91 | 0.27 | -0.23 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 940.00 | 14.35 | 15.75 | 15.05 | 15.55 | -2.69 | -14.75% | 0.02 | 25 | 171 | 0.26 | -0.24 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 945.00 | 15.65 | 17.00 | 16.33 | 17.30 | -3.14 | -15.37% | 0.02 | 5 | 127 | 0.26 | -0.26 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 950.00 | 17.20 | 17.90 | 17.55 | 17.91 | -4.99 | -21.79% | 0.02 | 11 | 120 | 0.26 | -0.28 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 955.00 | 18.65 | 20.00 | 19.33 | 19.24 | -4.94 | -20.43% | 0.02 | 7 | 53 | 0.26 | -0.29 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 960.00 | 19.65 | 21.75 | 20.70 | 21.75 | -3.93 | -15.31% | 0.02 | 7 | 120 | 0.26 | -0.31 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 965.00 | 21.30 | 23.35 | 22.33 | 23.85 | -4.29 | -15.25% | 0.02 | 9 | 136 | 0.26 | -0.33 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 970.00 | 23.10 | 25.15 | 24.13 | 24.30 | -3.53 | -12.69% | 0.02 | 18 | 208 | 0.26 | -0.35 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 975.00 | 24.30 | 27.30 | 25.80 | 27.30 | -5.13 | -15.82% | 0.03 | 2 | 79 | 0.26 | -0.37 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 980.00 | 26.30 | 29.05 | 27.68 | 28.00 | -4.38 | -13.53% | 0.03 | 11 | 104 | 0.25 | -0.39 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 985.00 | 28.40 | 32.00 | 30.20 | 32.00 | -5.03 | -13.59% | 0.03 | 8 | 140 | 0.25 | -0.41 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 990.00 | 29.75 | 33.95 | 31.85 | 33.06 | -3.79 | -10.29% | 0.03 | 8 | 107 | 0.25 | -0.43 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 995.00 | 31.90 | 36.85 | 34.38 | 35.84 | -3.88 | -9.77% | 0.03 | 11 | 99 | 0.25 | -0.45 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,000.00 | 35.25 | 38.00 | 36.63 | 38.00 | -4.59 | -10.78% | 0.04 | 5 | 80 | 0.25 | -0.47 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,005.00 | 37.85 | 41.45 | 39.65 | 45.22 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.25 | -0.49 | 0.00 | -0.39 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 1,010.00 | 40.35 | 43.85 | 42.10 | 42.66 | -5.14 | -10.76% | 0.04 | 4 | 23 | 0.25 | -0.51 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,015.00 | 42.10 | 47.85 | 44.98 | 49.82 | +6.57 | +15.20% | 0.04 | 3 | 22 | 0.25 | -0.54 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,020.00 | 46.00 | 49.75 | 47.88 | 49.35 | -5.30 | -9.70% | 0.05 | 2 | 12 | 0.25 | -0.56 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,025.00 | 48.95 | 52.80 | 50.88 | 51.65 | +9.20 | +21.68% | 0.05 | 2 | 12 | 0.25 | -0.58 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,030.00 | 51.50 | 56.30 | 53.90 | 54.60 | -5.22 | -8.73% | 0.05 | 3 | 20 | 0.25 | -0.60 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,035.00 | 55.10 | 59.20 | 57.15 | 57.05 | -6.35 | -10.02% | 0.06 | 1 | 7 | 0.25 | -0.62 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 1,040.00 | 58.30 | 62.80 | 60.55 | 53.35 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.25 | -0.64 | 0.00 | -0.35 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 1,045.00 | 61.40 | 65.35 | 63.38 | 61.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.25 | -0.66 | 0.00 | -0.34 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 1,050.00 | 65.20 | 68.60 | 66.90 | 57.67 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.25 | -0.68 | 0.00 | -0.33 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 1,055.00 | 68.65 | 73.50 | 71.08 | 61.61 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.25 | -0.70 | 0.00 | -0.32 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 1,060.00 | 72.05 | 75.75 | 73.90 | 65.06 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.24 | -0.72 | 0.00 | -0.31 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 1,065.00 | 73.90 | 81.25 | 77.58 | 82.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.24 | -0.73 | 0.00 | -0.30 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 1,070.00 | 76.80 | 84.55 | 80.68 | % | 0.08 | 0 | 0 | 0.23 | -0.75 | 0.00 | -0.29 | 2/24/2026 4:00:04 PM EST | |||
| 1,075.00 | 81.05 | 89.00 | 85.03 | % | 0.08 | 0 | 0 | 0.23 | -0.77 | 0.00 | -0.28 | 2/24/2026 4:00:04 PM EST | |||
| 1,080.00 | 85.15 | 91.40 | 88.28 | 137.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.23 | -0.78 | 0.00 | -0.27 | 10/22/2025 | 2/24/2026 4:00:04 PM EST |
| 1,085.00 | 89.40 | 97.25 | 93.33 | 88.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.23 | -0.80 | 0.00 | -0.26 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 1,090.00 | 93.90 | 100.80 | 97.35 | % | 0.09 | 0 | 0 | 0.23 | -0.81 | 0.00 | -0.25 | 2/24/2026 4:00:04 PM EST | |||
| 1,100.00 | 102.25 | 110.05 | 106.15 | 98.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.22 | -0.83 | 0.00 | -0.23 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 1,120.00 | 120.15 | 127.55 | 123.85 | 121.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.28 | -0.88 | 0.00 | -0.19 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 1,140.00 | 139.20 | 146.40 | 142.80 | % | 0.13 | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.15 | 2/24/2026 4:00:04 PM EST | |||
| 1,160.00 | 157.90 | 165.70 | 161.80 | % | 0.14 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.13 | 2/24/2026 4:00:04 PM EST | |||
| 1,180.00 | 177.65 | 185.60 | 181.63 | % | 0.15 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.10 | 2/24/2026 4:00:04 PM EST | |||
| 1,200.00 | 198.00 | 205.60 | 201.80 | % | 0.17 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.08 | 2/24/2026 4:00:04 PM EST | |||
| 1,220.00 | 218.10 | 225.60 | 221.85 | % | 0.18 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 1,240.00 | 237.00 | 246.00 | 241.50 | % | 0.19 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 1,260.00 | 257.00 | 266.00 | 261.50 | % | 0.21 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 1,280.00 | 277.00 | 286.00 | 281.50 | % | 0.22 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 1,300.00 | 297.00 | 305.80 | 301.40 | % | 0.23 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 1,320.00 | 317.50 | 325.60 | 321.55 | % | 0.24 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 1,340.00 | 337.35 | 345.60 | 341.48 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 1,360.00 | 358.00 | 365.60 | 361.80 | % | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 1,380.00 | 377.55 | 386.30 | 381.93 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 1,400.00 | 397.55 | 406.05 | 401.80 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 1,420.00 | 418.10 | 425.60 | 421.85 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 1,440.00 | 437.65 | 445.60 | 441.63 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 1,460.00 | 457.75 | 465.60 | 461.68 | % | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |