Options Chain for COSMOS HEALTH INC COM (COSM) - $0.36 as of 3/13/2026 7:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 1.06 | 0 | 243 | 2.03 | 0.32 | 2.15 | 0.00 | 3/11/2026 | 3/13/2026 3:59:43 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 282 | 0.00 | 0.02 | 0.28 | 0.00 | 2/25/2026 | 3/13/2026 3:59:43 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 491 | 4.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:43 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 3/13/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.68 | 2.15 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 1.00 | 0.05 | 1.00 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | -0.98 | 0.28 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 1.50 | 0.55 | 1.50 | 1.03 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 2.00 | 1.05 | 2.00 | 1.53 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 2.50 | 1.50 | 2.50 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST |