Options Chain for COMPASS INC CL A (COMP) - $9.06 as of 2/24/2026 7:47:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.70 | 7.80 | 7.25 | % | 3.62 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 3.00 | 5.70 | 6.80 | 6.25 | % | 2.08 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 4.00 | 4.70 | 5.70 | 5.20 | % | 1.30 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 1.83 | 0.98 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 0 | 1.55 | 0.93 | 0.04 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 7.00 | 2.30 | 2.90 | 2.60 | % | 0.37 | 0 | 0 | 1.18 | 0.85 | 0.07 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 8.00 | 1.55 | 2.10 | 1.83 | % | 0.23 | 0 | 0 | 0.71 | 0.75 | 0.11 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 9.00 | 1.30 | 1.35 | 1.33 | 1.35 | % | 0.15 | 7 | 0 | 0.78 | 0.62 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST | |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.81 | +0.01 | +1.25% | 0.08 | 1 | 15 | 0.71 | 0.48 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 11.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.05 | +11.12% | 0.05 | 65 | 33 | 0.75 | 0.35 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 183 | 4 | 0.72 | 0.25 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 13.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,253 | 0.74 | 0.18 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 14.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.82 | 0.13 | 0.07 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.19 | 0.08 | 0.05 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 319 | 1.34 | 0.05 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.43 | 0.03 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.51 | 0.02 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.83 | -0.02 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 6.00 | 0.05 | 0.40 | 0.23 | % | 0.04 | 0 | 0 | 1.06 | -0.07 | 0.04 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 7.00 | 0.05 | 0.50 | 0.28 | % | 0.04 | 0 | 0 | 0.84 | -0.15 | 0.07 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 8.00 | 0.40 | 0.75 | 0.58 | % | 0.07 | 0 | 0 | 0.88 | -0.25 | 0.11 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 9.00 | 0.80 | 0.95 | 0.88 | 0.80 | -0.10 | -11.12% | 0.10 | 3 | 151 | 0.78 | -0.38 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 10.00 | 1.30 | 1.55 | 1.43 | 1.45 | % | 0.14 | 50 | 0 | 0.77 | -0.52 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST | |
| 11.00 | 1.80 | 2.45 | 2.13 | % | 0.19 | 0 | 0 | 0.76 | -0.65 | 0.13 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 12.00 | 2.70 | 3.40 | 3.05 | % | 0.25 | 0 | 0 | 0.85 | -0.75 | 0.11 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 13.00 | 3.40 | 4.20 | 3.80 | % | 0.29 | 0 | 0 | 1.12 | -0.82 | 0.09 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 14.00 | 4.50 | 5.10 | 4.80 | % | 0.34 | 0 | 0 | 1.17 | -0.87 | 0.07 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 15.00 | 5.30 | 6.20 | 5.75 | % | 0.38 | 0 | 0 | 1.37 | -0.92 | 0.05 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 16.00 | 6.30 | 7.20 | 6.75 | % | 0.42 | 0 | 0 | 1.47 | -0.95 | 0.04 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 17.00 | 7.30 | 8.40 | 7.85 | % | 0.46 | 0 | 0 | 1.74 | -0.97 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 18.00 | 8.30 | 9.50 | 8.90 | % | 0.49 | 0 | 0 | 1.92 | -0.98 | 0.02 | 0.00 | 2/24/2026 3:59:52 PM EST |