Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $173.40 as of 4/7/2026 7:19:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 168.55 | 170.00 | 169.28 | 171.85 | 0.00 | 0.00% | 33.86 | 0 | 308 | 9.35 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 10.00 | 162.55 | 166.35 | 164.45 | 165.63 | 0.00 | 0.00% | 16.45 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 15.00 | 156.10 | 164.00 | 160.05 | % | 10.67 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 20.00 | 151.10 | 159.00 | 155.05 | % | 7.75 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 25.00 | 146.10 | 153.05 | 149.58 | % | 5.98 | 0 | 1 | 8.27 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 30.00 | 142.55 | 149.30 | 145.93 | 130.07 | 0.00 | 0.00% | 4.86 | 0 | 170 | 8.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 35.00 | 136.40 | 144.05 | 140.23 | % | 4.01 | 0 | 21 | 7.32 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 40.00 | 131.15 | 139.05 | 135.10 | % | 3.38 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 45.00 | 126.15 | 133.20 | 129.68 | % | 2.88 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 50.00 | 121.40 | 129.05 | 125.23 | % | 2.50 | 0 | 26 | 5.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 70.00 | 101.20 | 109.10 | 105.15 | % | 1.50 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 75.00 | 96.20 | 104.10 | 100.15 | % | 1.34 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 80.00 | 91.35 | 99.10 | 95.23 | 82.57 | 0.00 | 0.00% | 1.19 | 0 | 4 | 3.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:06 PM EST |
| 85.00 | 86.20 | 93.50 | 89.85 | 75.40 | 0.00 | 0.00% | 1.06 | 0 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 90.00 | 82.75 | 88.25 | 85.50 | % | 0.95 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 95.00 | 78.20 | 80.55 | 79.38 | % | 0.84 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 100.00 | 73.15 | 78.30 | 75.73 | 64.88 | 0.00 | 0.00% | 0.76 | 0 | 14 | 2.67 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 105.00 | 68.00 | 72.75 | 70.38 | 58.70 | 0.00 | 0.00% | 0.67 | 0 | 8 | 2.35 | 1.00 | 0.00 | -0.02 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 110.00 | 62.90 | 68.45 | 65.68 | 65.26 | 0.00 | 0.00% | 0.60 | 0 | 53 | 2.33 | 1.00 | 0.00 | -0.04 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 115.00 | 58.15 | 60.55 | 59.35 | 59.61 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.37 | 0.99 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 120.00 | 53.70 | 57.65 | 55.68 | 55.32 | 0.00 | 0.00% | 0.46 | 0 | 39 | 1.83 | 0.99 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 125.00 | 48.85 | 54.45 | 51.65 | 51.50 | 0.00 | 0.00% | 0.41 | 0 | 22 | 1.99 | 0.98 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 130.00 | 44.40 | 48.00 | 46.20 | 45.87 | 0.00 | 0.00% | 0.36 | 0 | 73 | 1.59 | 0.97 | 0.00 | -0.13 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 135.00 | 38.90 | 43.80 | 41.35 | 41.10 | 0.00 | 0.00% | 0.31 | 0 | 700 | 1.56 | 0.95 | 0.00 | -0.15 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 140.00 | 34.40 | 39.05 | 36.73 | 28.60 | 0.00 | 0.00% | 0.26 | 0 | 252 | 1.44 | 0.93 | 0.00 | -0.19 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 145.00 | 29.85 | 34.30 | 32.08 | 28.31 | 0.00 | 0.00% | 0.22 | 0 | 63 | 1.32 | 0.91 | 0.01 | -0.23 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 150.00 | 26.10 | 27.80 | 26.95 | 27.31 | 0.00 | 0.00% | 0.18 | 0 | 214 | 0.84 | 0.87 | 0.01 | -0.27 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 155.00 | 21.65 | 24.50 | 23.08 | 23.50 | 0.00 | 0.00% | 0.15 | 0 | 276 | 0.86 | 0.83 | 0.01 | -0.31 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 157.50 | 19.85 | 22.45 | 21.15 | 14.85 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.86 | 0.80 | 0.01 | -0.33 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 160.00 | 18.15 | 19.60 | 18.88 | 18.20 | 0.00 | 0.00% | 0.12 | 0 | 1,694 | 0.81 | 0.77 | 0.01 | -0.35 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 162.50 | 16.05 | 17.55 | 16.80 | 16.80 | 0.00 | 0.00% | 0.10 | 0 | 323 | 0.78 | 0.74 | 0.01 | -0.37 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 165.00 | 14.65 | 15.80 | 15.23 | 15.05 | 0.00 | 0.00% | 0.09 | 0 | 421 | 0.79 | 0.70 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 167.50 | 13.05 | 13.45 | 13.25 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 152 | 0.75 | 0.66 | 0.02 | -0.40 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 170.00 | 11.35 | 12.55 | 11.95 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 11,297 | 0.77 | 0.62 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 172.50 | 10.00 | 10.40 | 10.20 | 10.46 | 0.00 | 0.00% | 0.06 | 0 | 454 | 0.73 | 0.57 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 175.00 | 8.65 | 9.10 | 8.88 | 9.28 | 0.00 | 0.00% | 0.05 | 0 | 1,725 | 0.73 | 0.53 | 0.02 | -0.42 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 177.50 | 7.40 | 7.85 | 7.63 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 377 | 0.72 | 0.48 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 180.00 | 6.35 | 6.70 | 6.53 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 2,078 | 0.71 | 0.44 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 182.50 | 5.40 | 5.80 | 5.60 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 202 | 0.71 | 0.39 | 0.02 | -0.39 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 185.00 | 4.55 | 4.75 | 4.65 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 2,615 | 0.70 | 0.35 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 187.50 | 3.80 | 4.10 | 3.95 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.70 | 0.31 | 0.02 | -0.36 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 190.00 | 3.15 | 3.30 | 3.23 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 1,529 | 0.69 | 0.27 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 192.50 | 2.52 | 2.72 | 2.62 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.68 | 0.24 | 0.01 | -0.31 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 195.00 | 2.09 | 2.25 | 2.17 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 790 | 0.68 | 0.20 | 0.01 | -0.28 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 197.50 | 1.76 | 1.87 | 1.82 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.69 | 0.17 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 200.00 | 1.43 | 1.47 | 1.45 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 6,408 | 0.68 | 0.15 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 202.50 | 1.17 | 1.25 | 1.21 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.69 | 0.12 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 205.00 | 0.95 | 1.09 | 1.02 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.69 | 0.10 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 207.50 | 0.79 | 0.92 | 0.86 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.70 | 0.09 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 210.00 | 0.64 | 0.76 | 0.70 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 3,558 | 0.70 | 0.07 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 212.50 | 0.53 | 0.64 | 0.59 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.71 | 0.06 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 215.00 | 0.43 | 0.47 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 0.70 | 0.05 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 217.50 | 0.32 | 0.54 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.72 | 0.04 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 220.00 | 0.28 | 0.35 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5,280 | 0.72 | 0.04 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 225.00 | 0.06 | 0.24 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 921 | 0.67 | 0.03 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 230.00 | 0.09 | 0.16 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7,022 | 0.72 | 0.02 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 235.00 | 0.06 | 0.15 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.74 | 0.01 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 240.00 | 0.09 | 0.15 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,660 | 0.81 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.83 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 250.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,575 | 0.83 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 260.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,763 | 0.87 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 270.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,584 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,117 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 300.00 | 0.01 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,701 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,862 | 1.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 330.00 | 0.01 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,608 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 893 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,376 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 868 | 1.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 430.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 219 | 2.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 440.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 890 | 2.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,771 | 1.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 259 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 470.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 181 | 2.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 480.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 484 | 2.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 490.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 326 | 2.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 618 | 2.30 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 206 | 2.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 526 | 2.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 321 | 2.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 2.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 524 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,195 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.35 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 80.00 | 0.01 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.47 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 1.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 95.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,078 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 995 | 1.32 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 105.00 | 0.04 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.25 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 110.00 | 0.05 | 0.27 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 1.21 | 0.00 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 115.00 | 0.11 | 0.18 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.12 | -0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 120.00 | 0.05 | 0.26 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 1.00 | -0.01 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 125.00 | 0.21 | 0.31 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 1.00 | -0.02 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 130.00 | 0.23 | 0.44 | 0.34 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2,047 | 0.94 | -0.03 | 0.00 | -0.13 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 135.00 | 0.58 | 0.66 | 0.62 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2,418 | 0.95 | -0.05 | 0.00 | -0.15 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 140.00 | 0.81 | 0.89 | 0.85 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2,049 | 0.91 | -0.07 | 0.00 | -0.19 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 145.00 | 1.14 | 1.26 | 1.20 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1,612 | 0.87 | -0.09 | 0.01 | -0.23 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 150.00 | 1.50 | 1.78 | 1.64 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 4,900 | 0.82 | -0.13 | 0.01 | -0.27 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 155.00 | 2.34 | 2.49 | 2.42 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 1,218 | 0.80 | -0.17 | 0.01 | -0.31 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 157.50 | 2.78 | 2.99 | 2.89 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 413 | 0.79 | -0.20 | 0.01 | -0.33 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 160.00 | 3.30 | 3.50 | 3.40 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 3,892 | 0.78 | -0.23 | 0.01 | -0.35 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 162.50 | 3.85 | 4.15 | 4.00 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 374 | 0.76 | -0.26 | 0.01 | -0.37 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 165.00 | 4.65 | 4.90 | 4.78 | 4.78 | 0.00 | 0.00% | 0.03 | 0 | 1,122 | 0.76 | -0.30 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 167.50 | 5.55 | 5.70 | 5.63 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 283 | 0.75 | -0.34 | 0.02 | -0.40 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 170.00 | 6.50 | 6.65 | 6.58 | 6.57 | 0.00 | 0.00% | 0.04 | 0 | 7,088 | 0.75 | -0.38 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 172.50 | 7.50 | 7.70 | 7.60 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 286 | 0.74 | -0.43 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 175.00 | 8.65 | 8.85 | 8.75 | 8.35 | 0.00 | 0.00% | 0.05 | 0 | 1,965 | 0.73 | -0.47 | 0.02 | -0.42 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 177.50 | 9.95 | 10.20 | 10.08 | 9.82 | 0.00 | 0.00% | 0.06 | 0 | 165 | 0.72 | -0.52 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 180.00 | 11.35 | 11.55 | 11.45 | 11.47 | 0.00 | 0.00% | 0.06 | 0 | 3,308 | 0.72 | -0.56 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 182.50 | 12.85 | 13.20 | 13.03 | 12.22 | 0.00 | 0.00% | 0.07 | 0 | 244 | 0.72 | -0.61 | 0.02 | -0.39 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 185.00 | 14.35 | 14.75 | 14.55 | 14.20 | 0.00 | 0.00% | 0.08 | 0 | 2,845 | 0.70 | -0.65 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 187.50 | 16.10 | 16.55 | 16.33 | 15.39 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.70 | -0.69 | 0.02 | -0.36 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 190.00 | 17.65 | 19.10 | 18.38 | 18.29 | 0.00 | 0.00% | 0.10 | 0 | 1,901 | 0.72 | -0.73 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 192.50 | 18.80 | 21.05 | 19.93 | 19.14 | 0.00 | 0.00% | 0.10 | 0 | 385 | 0.67 | -0.76 | 0.01 | -0.31 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 195.00 | 21.35 | 23.05 | 22.20 | 21.82 | 0.00 | 0.00% | 0.11 | 0 | 2,076 | 0.69 | -0.80 | 0.01 | -0.28 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 197.50 | 23.40 | 25.35 | 24.38 | 23.65 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.70 | -0.83 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 200.00 | 25.40 | 26.95 | 26.18 | 26.28 | 0.00 | 0.00% | 0.13 | 0 | 2,582 | 0.63 | -0.85 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 202.50 | 25.20 | 29.90 | 27.55 | 27.90 | 0.00 | 0.00% | 0.14 | 0 | 157 | 0.87 | -0.88 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 205.00 | 28.50 | 32.15 | 30.33 | 30.25 | 0.00 | 0.00% | 0.15 | 0 | 113 | 0.88 | -0.90 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 207.50 | 30.20 | 34.80 | 32.50 | 47.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -0.91 | 0.01 | -0.15 | 3/27/2026 | 4/6/2026 4:00:06 PM EST |
| 210.00 | 31.65 | 37.70 | 34.68 | 34.41 | 0.00 | 0.00% | 0.17 | 0 | 1,876 | 1.04 | -0.93 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 212.50 | 34.80 | 40.25 | 37.53 | 21.05 | 0.00 | 0.00% | 0.18 | 0 | 52 | 1.09 | -0.94 | 0.01 | -0.12 | 3/24/2026 | 4/6/2026 4:00:06 PM EST |
| 215.00 | 37.35 | 42.45 | 39.90 | 54.34 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.09 | -0.95 | 0.00 | -0.10 | 3/27/2026 | 4/6/2026 4:00:06 PM EST |
| 217.50 | 39.80 | 44.70 | 42.25 | 46.95 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | -0.96 | 0.00 | -0.09 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 220.00 | 43.90 | 46.30 | 45.10 | 45.13 | 0.00 | 0.00% | 0.21 | 0 | 1,885 | 0.98 | -0.96 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 225.00 | 47.00 | 52.15 | 49.58 | 51.85 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.20 | -0.97 | 0.00 | -0.07 | 3/26/2026 | 4/6/2026 4:00:06 PM EST |
| 230.00 | 53.60 | 57.45 | 55.53 | 55.06 | 0.00 | 0.00% | 0.24 | 0 | 3,221 | 1.32 | -0.98 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 235.00 | 56.90 | 62.35 | 59.63 | 35.97 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.37 | -0.99 | 0.00 | -0.04 | 3/23/2026 | 4/6/2026 4:00:06 PM EST |
| 240.00 | 61.95 | 67.30 | 64.63 | 66.60 | 0.00 | 0.00% | 0.27 | 0 | 428 | 1.43 | -0.99 | 0.00 | -0.02 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 245.00 | 67.10 | 71.95 | 69.53 | 84.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 250.00 | 71.75 | 77.45 | 74.60 | 76.00 | 0.00 | 0.00% | 0.30 | 0 | 399 | 1.58 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 260.00 | 81.55 | 87.10 | 84.33 | 88.20 | 0.00 | 0.00% | 0.32 | 0 | 32 | 1.64 | -1.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 270.00 | 91.75 | 97.20 | 94.48 | 98.75 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 280.00 | 101.55 | 107.30 | 104.43 | 110.45 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 290.00 | 111.60 | 115.90 | 113.75 | 117.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:06 PM EST |
| 300.00 | 121.55 | 127.30 | 124.43 | 127.88 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:06 PM EST |
| 310.00 | 131.35 | 137.50 | 134.43 | 133.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:06 PM EST |
| 320.00 | 140.75 | 147.50 | 144.13 | 143.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:06 PM EST |
| 330.00 | 152.30 | 157.50 | 154.90 | % | 0.47 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 340.00 | 161.35 | 168.35 | 164.85 | 164.40 | 0.00 | 0.00% | 0.48 | 0 | 52 | 2.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 350.00 | 171.55 | 177.05 | 174.30 | % | 0.50 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 360.00 | 181.70 | 188.90 | 185.30 | 182.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 370.00 | 191.55 | 197.30 | 194.43 | % | 0.53 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 380.00 | 201.00 | 208.70 | 204.85 | % | 0.54 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 390.00 | 211.00 | 218.90 | 214.95 | % | 0.55 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 400.00 | 220.75 | 228.90 | 224.83 | % | 0.56 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 410.00 | 230.75 | 238.90 | 234.83 | % | 0.57 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 420.00 | 240.75 | 249.10 | 244.93 | % | 0.58 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 430.00 | 251.00 | 258.90 | 254.95 | % | 0.59 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 440.00 | 261.00 | 268.90 | 264.95 | % | 0.60 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 450.00 | 270.75 | 278.90 | 274.83 | % | 0.61 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 460.00 | 281.00 | 288.90 | 284.95 | % | 0.62 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 470.00 | 291.00 | 298.90 | 294.95 | % | 0.63 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 480.00 | 301.00 | 308.90 | 304.95 | % | 0.64 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 490.00 | 311.00 | 317.50 | 314.25 | % | 0.64 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 500.00 | 321.70 | 327.50 | 324.60 | % | 0.65 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 520.00 | 341.90 | 347.25 | 344.58 | % | 0.66 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 540.00 | 361.70 | 368.90 | 365.30 | % | 0.68 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 560.00 | 381.00 | 388.90 | 384.95 | % | 0.69 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 580.00 | 401.00 | 407.55 | 404.28 | % | 0.70 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST |